Invesco Dividend Achievers ETF ( PFM) - Price History
Monthly price history for PFM (Invesco Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.31 | $57.31 |
| September 2026 | $54.88 | $54.88 |
| August 2026 | $56.93 | $57.12 |
| July 2026 | $56.22 | $56.40 |
| June 2026 | $55.28 | $55.45 |
| May 2026 | $55.01 | $55.38 |
| April 2026 | $53.73 | $54.10 |
| March 2026 | $50.75 | $51.09 |
| February 2026 | $53.36 | $53.93 |
| January 2026 | $52.19 | $52.75 |
| December 2025 | $50.96 | $51.50 |
| November 2025 | $51.32 | $52.05 |
| October 2025 | $50.14 | $50.86 |
| September 2025 | $50.03 | $50.74 |
| August 2025 | $48.74 | $49.60 |
| July 2025 | $47.57 | $48.42 |
| June 2025 | $47.33 | $48.17 |
| May 2025 | $45.66 | $46.66 |
| April 2025 | $44.08 | $45.04 |
| March 2025 | $44.80 | $45.78 |
| February 2025 | $46.59 | $47.79 |
| January 2025 | $46.24 | $47.44 |
| December 2024 | $44.70 | $45.86 |
| November 2024 | $46.80 | $48.20 |
| October 2024 | $44.45 | $45.78 |
| September 2024 | $45.20 | $46.55 |
| August 2024 | $44.43 | $45.93 |
| July 2024 | $43.04 | $44.49 |
| June 2024 | $41.28 | $42.67 |
| May 2024 | $40.72 | $42.28 |
| April 2024 | $39.38 | $40.89 |
| March 2024 | $41 | $42.57 |
| February 2024 | $39.75 | $41.45 |
| January 2024 | $38.67 | $40.33 |
| December 2023 | $38.25 | $39.89 |
| November 2023 | $36.78 | $38.55 |
| October 2023 | $34.28 | $35.93 |
| September 2023 | $34.85 | $36.53 |
| August 2023 | $36.43 | $38.37 |
| July 2023 | $37.10 | $39.08 |
| June 2023 | $36.30 | $38.23 |
| May 2023 | $34.21 | $36.20 |
| April 2023 | $35.30 | $37.35 |
| March 2023 | $34.59 | $36.60 |
| February 2023 | $34.09 | $36.26 |
| January 2023 | $35.16 | $37.40 |
| December 2022 | $34.33 | $36.52 |
| November 2022 | $35.51 | $37.96 |
| October 2022 | $33.43 | $35.74 |
| September 2022 | $30.25 | $32.34 |
| August 2022 | $32.98 | $35.42 |
| July 2022 | $34.15 | $36.68 |
| June 2022 | $32.13 | $34.51 |
| May 2022 | $34.29 | $37.03 |
| April 2022 | $34.05 | $36.76 |
| March 2022 | $35.61 | $38.45 |
| February 2022 | $34.42 | $37.35 |
| January 2022 | $35.27 | $38.27 |
| December 2021 | $36.62 | $39.73 |
| November 2021 | $34.42 | $37.54 |
| October 2021 | $35.06 | $38.24 |
| September 2021 | $32.97 | $35.96 |
| August 2021 | $34.49 | $37.80 |
| July 2021 | $33.91 | $37.16 |
| June 2021 | $33.10 | $36.27 |
| May 2021 | $33.14 | $36.48 |
| April 2021 | $32.60 | $35.90 |
| March 2021 | $31.42 | $34.59 |
| February 2021 | $29.51 | $32.62 |
| January 2021 | $29.03 | $32.09 |
| December 2020 | $29.75 | $32.88 |
| November 2020 | $29.17 | $32.40 |
| October 2020 | $26.66 | $29.61 |
| September 2020 | $27.25 | $30.27 |
| August 2020 | $27.75 | $30.96 |
| July 2020 | $26.34 | $29.39 |
| June 2020 | $25.27 | $28.19 |
| May 2020 | $25.30 | $28.39 |
| April 2020 | $24.29 | $27.26 |
| March 2020 | $21.97 | $24.66 |
| February 2020 | $24.64 | $27.86 |
| January 2020 | $27.11 | $30.65 |
| December 2019 | $27.16 | $30.71 |
| November 2019 | $26.49 | $30.12 |
| October 2019 | $25.94 | $29.50 |
| September 2019 | $26 | $29.56 |
| August 2019 | $25.51 | $29.16 |
| July 2019 | $25.48 | $29.13 |
| June 2019 | $25.09 | $28.68 |
| May 2019 | $23.56 | $27.08 |
| April 2019 | $24.81 | $28.52 |
| March 2019 | $24.06 | $27.66 |
| February 2019 | $23.61 | $27.24 |
| January 2019 | $22.64 | $26.12 |
| December 2018 | $21.41 | $24.70 |
| November 2018 | $23.37 | $27.13 |
| October 2018 | $22.65 | $26.30 |
| September 2018 | $23.71 | $27.53 |
| August 2018 | $23.34 | $27.24 |
| July 2018 | $22.91 | $26.74 |
| June 2018 | $22 | $25.67 |
| May 2018 | $21.76 | $25.57 |
| April 2018 | $21.50 | $25.27 |
| March 2018 | $21.60 | $25.38 |
| February 2018 | $21.86 | $25.77 |
| January 2018 | $23.20 | $27.36 |
| December 2017 | $22.43 | $26.45 |
| November 2017 | $22.05 | $26.15 |
| October 2017 | $21.13 | $25.06 |
| September 2017 | $20.76 | $24.62 |
| August 2017 | $20.37 | $24.29 |
| July 2017 | $20.51 | $24.45 |
| June 2017 | $20.23 | $24.12 |
| May 2017 | $20.28 | $24.32 |
| April 2017 | $19.98 | $23.96 |
| March 2017 | $19.82 | $23.77 |
| February 2017 | $19.88 | $23.86 |
| January 2017 | $19.20 | $23.04 |
| December 2016 | $19.07 | $22.89 |
| November 2016 | $18.70 | $22.68 |
| October 2016 | $18.27 | $22.15 |
| September 2016 | $18.69 | $22.66 |
| August 2016 | $18.74 | $22.85 |
| July 2016 | $18.94 | $23.09 |
| June 2016 | $18.57 | $22.65 |
| May 2016 | $17.92 | $22.01 |
| April 2016 | $17.67 | $21.70 |
| March 2016 | $17.72 | $21.76 |
| February 2016 | $16.63 | $20.49 |
| January 2016 | $16.49 | $20.32 |
| December 2015 | $16.68 | $20.55 |
| November 2015 | $16.79 | $20.84 |
| October 2015 | $16.79 | $20.84 |
| September 2015 | $15.66 | $19.43 |
| August 2015 | $15.94 | $19.90 |
| July 2015 | $16.79 | $20.97 |
| June 2015 | $16.59 | $20.71 |
| May 2015 | $17.05 | $21.44 |
| April 2015 | $17.04 | $21.42 |
| March 2015 | $16.95 | $21.31 |
| February 2015 | $17.34 | $21.87 |
| January 2015 | $16.65 | $21 |
| December 2014 | $17.20 | $21.70 |
| November 2014 | $17.19 | $21.81 |
| October 2014 | $16.77 | $21.28 |
| September 2014 | $16.43 | $20.85 |
| August 2014 | $16.61 | $21.18 |
| July 2014 | $16.06 | $20.47 |
| June 2014 | $16.48 | $21.01 |
| May 2014 | $16.17 | $20.73 |
| April 2014 | $15.98 | $20.49 |
| March 2014 | $15.68 | $20.10 |
| February 2014 | $15.34 | $19.74 |
| January 2014 | $14.77 | $19 |
| December 2013 | $15.48 | $19.91 |
| November 2013 | $15.25 | $19.72 |
| October 2013 | $14.98 | $19.38 |
| September 2013 | $14.33 | $18.53 |
| August 2013 | $13.97 | $18.15 |
| July 2013 | $14.56 | $18.91 |
| June 2013 | $13.86 | $18 |
| May 2013 | $14.03 | $18.35 |
| April 2013 | $14.02 | $18.33 |
| March 2013 | $13.76 | $17.99 |
| February 2013 | $13.26 | $17.40 |
| January 2013 | $13.06 | $17.14 |
| December 2012 | $12.31 | $16.16 |
| November 2012 | $12.34 | $16.32 |
| October 2012 | $12.31 | $16.28 |
| September 2012 | $12.49 | $16.52 |
| August 2012 | $12.23 | $16.26 |
| July 2012 | $12.16 | $16.17 |
| June 2012 | $11.82 | $15.72 |
| May 2012 | $11.43 | $15.30 |
| April 2012 | $11.80 | $15.79 |
| March 2012 | $11.82 | $15.82 |
| February 2012 | $11.58 | $15.56 |
| January 2012 | $11.26 | $15.13 |
| December 2011 | $11.13 | $14.96 |
| November 2011 | $10.90 | $14.75 |
| October 2011 | $10.76 | $14.56 |
| September 2011 | $9.95 | $13.46 |
| August 2011 | $10.44 | $14.21 |
| July 2011 | $10.69 | $14.55 |
| June 2011 | $10.99 | $14.95 |
| May 2011 | $11.09 | $15.19 |
| April 2011 | $11.16 | $15.29 |
| March 2011 | $10.77 | $14.75 |
| February 2011 | $10.64 | $14.63 |
| January 2011 | $10.32 | $14.19 |
| December 2010 | $10.20 | $14.02 |
| November 2010 | $9.74 | $13.51 |
| October 2010 | $9.75 | $13.53 |
| September 2010 | $9.50 | $13.18 |
| August 2010 | $8.84 | $12.34 |
| July 2010 | $9.06 | $12.64 |
| June 2010 | $8.52 | $11.89 |
| May 2010 | $8.82 | $12.35 |
| April 2010 | $9.44 | $13.23 |
| March 2010 | $9.28 | $13 |
| February 2010 | $8.91 | $12.51 |
| January 2010 | $8.71 | $12.23 |
| December 2009 | $8.88 | $12.47 |
| November 2009 | $8.87 | $12.56 |
| October 2009 | $8.35 | $11.83 |
| September 2009 | $8.44 | $11.95 |
| August 2009 | $8.15 | $11.60 |
| July 2009 | $7.96 | $11.33 |
| June 2009 | $7.43 | $10.58 |
| May 2009 | $7.46 | $10.73 |
| April 2009 | $7.16 | $10.31 |
| March 2009 | $6.68 | $9.62 |
| February 2009 | $6.21 | $8.94 |
| January 2009 | $7 | $10.08 |
| December 2008 | $8.02 | $11.56 |
| November 2008 | $7.96 | $11.55 |
| October 2008 | $8.37 | $12.15 |
| September 2008 | $10.34 | $15 |
| August 2008 | $10.33 | $15.09 |
| July 2008 | $10.10 | $14.75 |
| June 2008 | $9.89 | $14.44 |
| May 2008 | $10.92 | $16.05 |
| April 2008 | $10.96 | $16.12 |
| March 2008 | $10.73 | $15.78 |
| February 2008 | $10.32 | $15.25 |
| January 2008 | $11 | $16.26 |
| December 2007 | $11.33 | $16.74 |
| November 2007 | $11.44 | $17.03 |
| October 2007 | $11.77 | $17.52 |
| September 2007 | $11.96 | $17.80 |
| August 2007 | $11.64 | $17.41 |
| July 2007 | $11.33 | $16.94 |
| June 2007 | $11.72 | $17.52 |
| May 2007 | $12 | $17.99 |
| April 2007 | $11.72 | $17.57 |
| March 2007 | $11.27 | $16.90 |
| February 2007 | $11.21 | $16.89 |
| January 2007 | $11.48 | $17.29 |
| December 2006 | $11.37 | $17.13 |
| November 2006 | $11.13 | $16.88 |
| October 2006 | $11.02 | $16.71 |
| September 2006 | $10.78 | $16.35 |
| August 2006 | $10.54 | $16.03 |
| July 2006 | $10.30 | $15.67 |
| June 2006 | $10.12 | $15.40 |
| May 2006 | $10.07 | $15.40 |
| April 2006 | $10.23 | $15.64 |
| March 2006 | $10.06 | $15.38 |
| February 2006 | $10.05 | $15.38 |
| January 2006 | $9.97 | $15.26 |
| December 2005 | $9.83 | $15.04 |
| November 2005 | $9.84 | $15.14 |
| October 2005 | $9.55 | $14.70 |
| September 2005 | $9.63 | $14.82 |
PFM
Price: $57.31
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 36.61%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 25.05
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 31300
Market Capitalization: 766.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -0.44%
DGR5: 2.66%
DGR10: 4.53%
DGR20: 4.76%