Invesco Dividend Achievers ETF - Price History
Monthly price history for PFM (Invesco Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.78 | $40.78 |
| April 2024 | $40.89 | $40.89 |
| March 2024 | $42.57 | $42.57 |
| February 2024 | $41.27 | $41.45 |
| January 2024 | $40.16 | $40.33 |
| December 2023 | $39.72 | $39.89 |
| November 2023 | $38.18 | $38.55 |
| October 2023 | $35.59 | $35.93 |
| September 2023 | $36.18 | $36.53 |
| August 2023 | $37.82 | $38.37 |
| July 2023 | $38.52 | $39.08 |
| June 2023 | $37.69 | $38.23 |
| May 2023 | $35.52 | $36.20 |
| April 2023 | $36.65 | $37.35 |
| March 2023 | $35.91 | $36.60 |
| February 2023 | $35.40 | $36.26 |
| January 2023 | $36.51 | $37.40 |
| December 2022 | $35.65 | $36.52 |
| November 2022 | $36.87 | $37.96 |
| October 2022 | $34.71 | $35.74 |
| September 2022 | $31.41 | $32.34 |
| August 2022 | $34.24 | $35.42 |
| July 2022 | $35.46 | $36.68 |
| June 2022 | $33.36 | $34.51 |
| May 2022 | $35.61 | $37.03 |
| April 2022 | $35.35 | $36.76 |
| March 2022 | $36.97 | $38.45 |
| February 2022 | $35.74 | $37.35 |
| January 2022 | $36.62 | $38.27 |
| December 2021 | $38.02 | $39.73 |
| November 2021 | $35.74 | $37.54 |
| October 2021 | $36.40 | $38.24 |
| September 2021 | $34.23 | $35.96 |
| August 2021 | $35.82 | $37.80 |
| July 2021 | $35.21 | $37.16 |
| June 2021 | $34.37 | $36.27 |
| May 2021 | $34.41 | $36.48 |
| April 2021 | $33.85 | $35.90 |
| March 2021 | $32.62 | $34.59 |
| February 2021 | $30.65 | $32.62 |
| January 2021 | $30.15 | $32.09 |
| December 2020 | $30.89 | $32.88 |
| November 2020 | $30.29 | $32.40 |
| October 2020 | $27.68 | $29.61 |
| September 2020 | $28.30 | $30.27 |
| August 2020 | $28.81 | $30.96 |
| July 2020 | $27.35 | $29.39 |
| June 2020 | $26.24 | $28.19 |
| May 2020 | $26.27 | $28.39 |
| April 2020 | $25.22 | $27.26 |
| March 2020 | $22.81 | $24.66 |
| February 2020 | $25.58 | $27.86 |
| January 2020 | $28.15 | $30.65 |
| December 2019 | $28.20 | $30.71 |
| November 2019 | $27.50 | $30.12 |
| October 2019 | $26.94 | $29.50 |
| September 2019 | $26.99 | $29.56 |
| August 2019 | $26.48 | $29.16 |
| July 2019 | $26.46 | $29.13 |
| June 2019 | $26.05 | $28.68 |
| May 2019 | $24.46 | $27.08 |
| April 2019 | $25.76 | $28.52 |
| March 2019 | $24.99 | $27.66 |
| February 2019 | $24.51 | $27.24 |
| January 2019 | $23.51 | $26.12 |
| December 2018 | $22.23 | $24.70 |
| November 2018 | $24.26 | $27.13 |
| October 2018 | $23.52 | $26.30 |
| September 2018 | $24.62 | $27.53 |
| August 2018 | $24.24 | $27.24 |
| July 2018 | $23.79 | $26.74 |
| June 2018 | $22.84 | $25.67 |
| May 2018 | $22.60 | $25.57 |
| April 2018 | $22.33 | $25.27 |
| March 2018 | $22.43 | $25.38 |
| February 2018 | $22.70 | $25.77 |
| January 2018 | $24.09 | $27.36 |
| December 2017 | $23.30 | $26.45 |
| November 2017 | $22.90 | $26.15 |
| October 2017 | $21.94 | $25.06 |
| September 2017 | $21.56 | $24.62 |
| August 2017 | $21.16 | $24.29 |
| July 2017 | $21.29 | $24.45 |
| June 2017 | $21.01 | $24.12 |
| May 2017 | $21.06 | $24.32 |
| April 2017 | $20.75 | $23.96 |
| March 2017 | $20.58 | $23.77 |
| February 2017 | $20.64 | $23.86 |
| January 2017 | $19.94 | $23.04 |
| December 2016 | $19.80 | $22.89 |
| November 2016 | $19.42 | $22.68 |
| October 2016 | $18.97 | $22.15 |
| September 2016 | $19.40 | $22.66 |
| August 2016 | $19.46 | $22.85 |
| July 2016 | $19.66 | $23.09 |
| June 2016 | $19.29 | $22.65 |
| May 2016 | $18.61 | $22.01 |
| April 2016 | $18.35 | $21.70 |
| March 2016 | $18.40 | $21.76 |
| February 2016 | $17.27 | $20.49 |
| January 2016 | $17.13 | $20.32 |
| December 2015 | $17.32 | $20.55 |
| November 2015 | $17.44 | $20.84 |
| October 2015 | $17.44 | $20.84 |
| September 2015 | $16.26 | $19.43 |
| August 2015 | $16.55 | $19.90 |
| July 2015 | $17.44 | $20.97 |
| June 2015 | $17.22 | $20.71 |
| May 2015 | $17.71 | $21.44 |
| April 2015 | $17.69 | $21.42 |
| March 2015 | $17.60 | $21.31 |
| February 2015 | $18 | $21.87 |
| January 2015 | $17.29 | $21 |
| December 2014 | $17.87 | $21.70 |
| November 2014 | $17.85 | $21.81 |
| October 2014 | $17.41 | $21.28 |
| September 2014 | $17.06 | $20.85 |
| August 2014 | $17.25 | $21.18 |
| July 2014 | $16.67 | $20.47 |
| June 2014 | $17.11 | $21.01 |
| May 2014 | $16.79 | $20.73 |
| April 2014 | $16.60 | $20.49 |
| March 2014 | $16.28 | $20.10 |
| February 2014 | $15.93 | $19.74 |
| January 2014 | $15.34 | $19 |
| December 2013 | $16.07 | $19.91 |
| November 2013 | $15.83 | $19.72 |
| October 2013 | $15.56 | $19.38 |
| September 2013 | $14.88 | $18.53 |
| August 2013 | $14.51 | $18.15 |
| July 2013 | $15.11 | $18.91 |
| June 2013 | $14.39 | $18 |
| May 2013 | $14.57 | $18.35 |
| April 2013 | $14.55 | $18.33 |
| March 2013 | $14.28 | $17.99 |
| February 2013 | $13.76 | $17.40 |
| January 2013 | $13.56 | $17.14 |
| December 2012 | $12.78 | $16.16 |
| November 2012 | $12.81 | $16.32 |
| October 2012 | $12.78 | $16.28 |
| September 2012 | $12.97 | $16.52 |
| August 2012 | $12.70 | $16.26 |
| July 2012 | $12.63 | $16.17 |
| June 2012 | $12.28 | $15.72 |
| May 2012 | $11.87 | $15.30 |
| April 2012 | $12.25 | $15.79 |
| March 2012 | $12.27 | $15.82 |
| February 2012 | $12.02 | $15.56 |
| January 2012 | $11.69 | $15.13 |
| December 2011 | $11.56 | $14.96 |
| November 2011 | $11.32 | $14.75 |
| October 2011 | $11.18 | $14.56 |
| September 2011 | $10.33 | $13.46 |
| August 2011 | $10.84 | $14.21 |
| July 2011 | $11.10 | $14.55 |
| June 2011 | $11.41 | $14.95 |
| May 2011 | $11.52 | $15.19 |
| April 2011 | $11.59 | $15.29 |
| March 2011 | $11.18 | $14.75 |
| February 2011 | $11.05 | $14.63 |
| January 2011 | $10.72 | $14.19 |
| December 2010 | $10.59 | $14.02 |
| November 2010 | $10.11 | $13.51 |
| October 2010 | $10.13 | $13.53 |
| September 2010 | $9.86 | $13.18 |
| August 2010 | $9.18 | $12.34 |
| July 2010 | $9.40 | $12.64 |
| June 2010 | $8.84 | $11.89 |
| May 2010 | $9.15 | $12.35 |
| April 2010 | $9.81 | $13.23 |
| March 2010 | $9.64 | $13 |
| February 2010 | $9.25 | $12.51 |
| January 2010 | $9.04 | $12.23 |
| December 2009 | $9.22 | $12.47 |
| November 2009 | $9.21 | $12.56 |
| October 2009 | $8.67 | $11.83 |
| September 2009 | $8.76 | $11.95 |
| August 2009 | $8.46 | $11.60 |
| July 2009 | $8.26 | $11.33 |
| June 2009 | $7.72 | $10.58 |
| May 2009 | $7.74 | $10.73 |
| April 2009 | $7.44 | $10.31 |
| March 2009 | $6.94 | $9.62 |
| February 2009 | $6.44 | $8.94 |
| January 2009 | $7.26 | $10.08 |
| December 2008 | $8.33 | $11.56 |
| November 2008 | $8.26 | $11.55 |
| October 2008 | $8.69 | $12.15 |
| September 2008 | $10.73 | $15 |
| August 2008 | $10.73 | $15.09 |
| July 2008 | $10.48 | $14.75 |
| June 2008 | $10.26 | $14.44 |
| May 2008 | $11.33 | $16.05 |
| April 2008 | $11.38 | $16.12 |
| March 2008 | $11.14 | $15.78 |
| February 2008 | $10.71 | $15.25 |
| January 2008 | $11.42 | $16.26 |
| December 2007 | $11.76 | $16.74 |
| November 2007 | $11.88 | $17.03 |
| October 2007 | $12.22 | $17.52 |
| September 2007 | $12.42 | $17.80 |
| August 2007 | $12.09 | $17.41 |
| July 2007 | $11.76 | $16.94 |
| June 2007 | $12.16 | $17.52 |
| May 2007 | $12.45 | $17.99 |
| April 2007 | $12.16 | $17.57 |
| March 2007 | $11.70 | $16.90 |
| February 2007 | $11.64 | $16.89 |
| January 2007 | $11.91 | $17.29 |
| December 2006 | $11.81 | $17.13 |
| November 2006 | $11.56 | $16.88 |
| October 2006 | $11.44 | $16.71 |
| September 2006 | $11.19 | $16.35 |
| August 2006 | $10.94 | $16.03 |
| July 2006 | $10.70 | $15.67 |
| June 2006 | $10.51 | $15.40 |
| May 2006 | $10.46 | $15.40 |
| April 2006 | $10.62 | $15.64 |
| March 2006 | $10.44 | $15.38 |
| February 2006 | $10.43 | $15.38 |
| January 2006 | $10.35 | $15.26 |
| December 2005 | $10.20 | $15.04 |
| November 2005 | $10.21 | $15.14 |
| October 2005 | $9.92 | $14.70 |
| September 2005 | $10 | $14.82 |
PFM
Price: $41.37
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 38.10%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 21.44
Exchange: NGM
Volume: 31300
Market Capitalization: 426.3 million
Average Dividend Frequency: 6
Years Paying Dividends: 20
DGR3: 3.34%
DGR5: 7.16%
DGR10: 6.80%