Invesco Dividend Achievers ETF ( PFM) - Price History
Monthly price history for PFM (Invesco Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56 | $56 |
| June 2026 | $55.45 | $55.45 |
| May 2026 | $55.19 | $55.38 |
| April 2026 | $53.91 | $54.10 |
| March 2026 | $50.91 | $51.09 |
| February 2026 | $53.53 | $53.93 |
| January 2026 | $52.36 | $52.75 |
| December 2025 | $51.13 | $51.50 |
| November 2025 | $51.48 | $52.05 |
| October 2025 | $50.30 | $50.86 |
| September 2025 | $50.19 | $50.74 |
| August 2025 | $48.90 | $49.60 |
| July 2025 | $47.73 | $48.42 |
| June 2025 | $47.48 | $48.17 |
| May 2025 | $45.81 | $46.66 |
| April 2025 | $44.22 | $45.04 |
| March 2025 | $44.95 | $45.78 |
| February 2025 | $46.74 | $47.79 |
| January 2025 | $46.40 | $47.44 |
| December 2024 | $44.85 | $45.86 |
| November 2024 | $46.95 | $48.20 |
| October 2024 | $44.60 | $45.78 |
| September 2024 | $45.35 | $46.55 |
| August 2024 | $44.58 | $45.93 |
| July 2024 | $43.18 | $44.49 |
| June 2024 | $41.41 | $42.67 |
| May 2024 | $40.85 | $42.28 |
| April 2024 | $39.51 | $40.89 |
| March 2024 | $41.13 | $42.57 |
| February 2024 | $39.88 | $41.45 |
| January 2024 | $38.80 | $40.33 |
| December 2023 | $38.38 | $39.89 |
| November 2023 | $36.89 | $38.55 |
| October 2023 | $34.39 | $35.93 |
| September 2023 | $34.96 | $36.53 |
| August 2023 | $36.55 | $38.37 |
| July 2023 | $37.22 | $39.08 |
| June 2023 | $36.41 | $38.23 |
| May 2023 | $34.32 | $36.20 |
| April 2023 | $35.41 | $37.35 |
| March 2023 | $34.70 | $36.60 |
| February 2023 | $34.20 | $36.26 |
| January 2023 | $35.28 | $37.40 |
| December 2022 | $34.44 | $36.52 |
| November 2022 | $35.62 | $37.96 |
| October 2022 | $33.54 | $35.74 |
| September 2022 | $30.35 | $32.34 |
| August 2022 | $33.08 | $35.42 |
| July 2022 | $34.26 | $36.68 |
| June 2022 | $32.23 | $34.51 |
| May 2022 | $34.40 | $37.03 |
| April 2022 | $34.16 | $36.76 |
| March 2022 | $35.72 | $38.45 |
| February 2022 | $34.53 | $37.35 |
| January 2022 | $35.38 | $38.27 |
| December 2021 | $36.73 | $39.73 |
| November 2021 | $34.53 | $37.54 |
| October 2021 | $35.17 | $38.24 |
| September 2021 | $33.07 | $35.96 |
| August 2021 | $34.60 | $37.80 |
| July 2021 | $34.02 | $37.16 |
| June 2021 | $33.20 | $36.27 |
| May 2021 | $33.24 | $36.48 |
| April 2021 | $32.71 | $35.90 |
| March 2021 | $31.52 | $34.59 |
| February 2021 | $29.61 | $32.62 |
| January 2021 | $29.13 | $32.09 |
| December 2020 | $29.84 | $32.88 |
| November 2020 | $29.26 | $32.40 |
| October 2020 | $26.74 | $29.61 |
| September 2020 | $27.34 | $30.27 |
| August 2020 | $27.84 | $30.96 |
| July 2020 | $26.42 | $29.39 |
| June 2020 | $25.35 | $28.19 |
| May 2020 | $25.38 | $28.39 |
| April 2020 | $24.37 | $27.26 |
| March 2020 | $22.04 | $24.66 |
| February 2020 | $24.72 | $27.86 |
| January 2020 | $27.19 | $30.65 |
| December 2019 | $27.25 | $30.71 |
| November 2019 | $26.57 | $30.12 |
| October 2019 | $26.03 | $29.50 |
| September 2019 | $26.08 | $29.56 |
| August 2019 | $25.59 | $29.16 |
| July 2019 | $25.56 | $29.13 |
| June 2019 | $25.17 | $28.68 |
| May 2019 | $23.63 | $27.08 |
| April 2019 | $24.89 | $28.52 |
| March 2019 | $24.14 | $27.66 |
| February 2019 | $23.68 | $27.24 |
| January 2019 | $22.71 | $26.12 |
| December 2018 | $21.48 | $24.70 |
| November 2018 | $23.44 | $27.13 |
| October 2018 | $22.73 | $26.30 |
| September 2018 | $23.79 | $27.53 |
| August 2018 | $23.42 | $27.24 |
| July 2018 | $22.99 | $26.74 |
| June 2018 | $22.07 | $25.67 |
| May 2018 | $21.83 | $25.57 |
| April 2018 | $21.58 | $25.27 |
| March 2018 | $21.67 | $25.38 |
| February 2018 | $21.93 | $25.77 |
| January 2018 | $23.28 | $27.36 |
| December 2017 | $22.51 | $26.45 |
| November 2017 | $22.12 | $26.15 |
| October 2017 | $21.20 | $25.06 |
| September 2017 | $20.83 | $24.62 |
| August 2017 | $20.44 | $24.29 |
| July 2017 | $20.57 | $24.45 |
| June 2017 | $20.30 | $24.12 |
| May 2017 | $20.34 | $24.32 |
| April 2017 | $20.04 | $23.96 |
| March 2017 | $19.89 | $23.77 |
| February 2017 | $19.94 | $23.86 |
| January 2017 | $19.26 | $23.04 |
| December 2016 | $19.13 | $22.89 |
| November 2016 | $18.76 | $22.68 |
| October 2016 | $18.33 | $22.15 |
| September 2016 | $18.75 | $22.66 |
| August 2016 | $18.80 | $22.85 |
| July 2016 | $19 | $23.09 |
| June 2016 | $18.63 | $22.65 |
| May 2016 | $17.98 | $22.01 |
| April 2016 | $17.73 | $21.70 |
| March 2016 | $17.78 | $21.76 |
| February 2016 | $16.68 | $20.49 |
| January 2016 | $16.55 | $20.32 |
| December 2015 | $16.73 | $20.55 |
| November 2015 | $16.85 | $20.84 |
| October 2015 | $16.85 | $20.84 |
| September 2015 | $15.71 | $19.43 |
| August 2015 | $15.99 | $19.90 |
| July 2015 | $16.85 | $20.97 |
| June 2015 | $16.64 | $20.71 |
| May 2015 | $17.11 | $21.44 |
| April 2015 | $17.09 | $21.42 |
| March 2015 | $17 | $21.31 |
| February 2015 | $17.39 | $21.87 |
| January 2015 | $16.70 | $21 |
| December 2014 | $17.26 | $21.70 |
| November 2014 | $17.24 | $21.81 |
| October 2014 | $16.82 | $21.28 |
| September 2014 | $16.48 | $20.85 |
| August 2014 | $16.67 | $21.18 |
| July 2014 | $16.11 | $20.47 |
| June 2014 | $16.53 | $21.01 |
| May 2014 | $16.22 | $20.73 |
| April 2014 | $16.04 | $20.49 |
| March 2014 | $15.73 | $20.10 |
| February 2014 | $15.39 | $19.74 |
| January 2014 | $14.82 | $19 |
| December 2013 | $15.53 | $19.91 |
| November 2013 | $15.30 | $19.72 |
| October 2013 | $15.03 | $19.38 |
| September 2013 | $14.37 | $18.53 |
| August 2013 | $14.02 | $18.15 |
| July 2013 | $14.60 | $18.91 |
| June 2013 | $13.90 | $18 |
| May 2013 | $14.08 | $18.35 |
| April 2013 | $14.06 | $18.33 |
| March 2013 | $13.80 | $17.99 |
| February 2013 | $13.30 | $17.40 |
| January 2013 | $13.10 | $17.14 |
| December 2012 | $12.35 | $16.16 |
| November 2012 | $12.38 | $16.32 |
| October 2012 | $12.35 | $16.28 |
| September 2012 | $12.53 | $16.52 |
| August 2012 | $12.27 | $16.26 |
| July 2012 | $12.20 | $16.17 |
| June 2012 | $11.86 | $15.72 |
| May 2012 | $11.47 | $15.30 |
| April 2012 | $11.83 | $15.79 |
| March 2012 | $11.86 | $15.82 |
| February 2012 | $11.62 | $15.56 |
| January 2012 | $11.29 | $15.13 |
| December 2011 | $11.17 | $14.96 |
| November 2011 | $10.94 | $14.75 |
| October 2011 | $10.80 | $14.56 |
| September 2011 | $9.98 | $13.46 |
| August 2011 | $10.48 | $14.21 |
| July 2011 | $10.73 | $14.55 |
| June 2011 | $11.02 | $14.95 |
| May 2011 | $11.13 | $15.19 |
| April 2011 | $11.20 | $15.29 |
| March 2011 | $10.80 | $14.75 |
| February 2011 | $10.68 | $14.63 |
| January 2011 | $10.35 | $14.19 |
| December 2010 | $10.23 | $14.02 |
| November 2010 | $9.77 | $13.51 |
| October 2010 | $9.78 | $13.53 |
| September 2010 | $9.53 | $13.18 |
| August 2010 | $8.87 | $12.34 |
| July 2010 | $9.08 | $12.64 |
| June 2010 | $8.55 | $11.89 |
| May 2010 | $8.84 | $12.35 |
| April 2010 | $9.47 | $13.23 |
| March 2010 | $9.31 | $13 |
| February 2010 | $8.94 | $12.51 |
| January 2010 | $8.74 | $12.23 |
| December 2009 | $8.91 | $12.47 |
| November 2009 | $8.90 | $12.56 |
| October 2009 | $8.38 | $11.83 |
| September 2009 | $8.46 | $11.95 |
| August 2009 | $8.17 | $11.60 |
| July 2009 | $7.98 | $11.33 |
| June 2009 | $7.46 | $10.58 |
| May 2009 | $7.48 | $10.73 |
| April 2009 | $7.19 | $10.31 |
| March 2009 | $6.71 | $9.62 |
| February 2009 | $6.23 | $8.94 |
| January 2009 | $7.02 | $10.08 |
| December 2008 | $8.05 | $11.56 |
| November 2008 | $7.98 | $11.55 |
| October 2008 | $8.40 | $12.15 |
| September 2008 | $10.37 | $15 |
| August 2008 | $10.36 | $15.09 |
| July 2008 | $10.13 | $14.75 |
| June 2008 | $9.92 | $14.44 |
| May 2008 | $10.95 | $16.05 |
| April 2008 | $11 | $16.12 |
| March 2008 | $10.77 | $15.78 |
| February 2008 | $10.35 | $15.25 |
| January 2008 | $11.04 | $16.26 |
| December 2007 | $11.36 | $16.74 |
| November 2007 | $11.48 | $17.03 |
| October 2007 | $11.81 | $17.52 |
| September 2007 | $12 | $17.80 |
| August 2007 | $11.68 | $17.41 |
| July 2007 | $11.37 | $16.94 |
| June 2007 | $11.76 | $17.52 |
| May 2007 | $12.03 | $17.99 |
| April 2007 | $11.75 | $17.57 |
| March 2007 | $11.30 | $16.90 |
| February 2007 | $11.25 | $16.89 |
| January 2007 | $11.51 | $17.29 |
| December 2006 | $11.41 | $17.13 |
| November 2006 | $11.17 | $16.88 |
| October 2006 | $11.06 | $16.71 |
| September 2006 | $10.82 | $16.35 |
| August 2006 | $10.57 | $16.03 |
| July 2006 | $10.34 | $15.67 |
| June 2006 | $10.16 | $15.40 |
| May 2006 | $10.11 | $15.40 |
| April 2006 | $10.26 | $15.64 |
| March 2006 | $10.09 | $15.38 |
| February 2006 | $10.08 | $15.38 |
| January 2006 | $10 | $15.26 |
| December 2005 | $9.86 | $15.04 |
| November 2005 | $9.87 | $15.14 |
| October 2005 | $9.58 | $14.70 |
| September 2005 | $9.66 | $14.82 |
PFM
Price: $56
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 36.61%
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 25.05
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 31300
Market Capitalization: 780.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 0.25%
DGR5: 2.51%
DGR10: 6.14%
DGR20: 11.72%