Flaherty & Crumrine Preferred I - Price History
Monthly price history for PFO (Flaherty & Crumrine Preferred I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.35 | $8.35 |
| March 2024 | $8.44 | $8.44 |
| February 2024 | $8.22 | $8.26 |
| January 2024 | $8.27 | $8.36 |
| December 2023 | $7.83 | $7.96 |
| November 2023 | $7.55 | $7.72 |
| October 2023 | $6.88 | $7.07 |
| September 2023 | $7.19 | $7.44 |
| August 2023 | $7.42 | $7.73 |
| July 2023 | $7.64 | $8 |
| June 2023 | $7.60 | $8.01 |
| May 2023 | $7.20 | $7.63 |
| April 2023 | $7.56 | $8.06 |
| March 2023 | $7.69 | $8.25 |
| February 2023 | $8.46 | $9.14 |
| January 2023 | $8.82 | $9.58 |
| December 2022 | $7.88 | $8.60 |
| November 2022 | $8.49 | $9.33 |
| October 2022 | $7.72 | $8.53 |
| September 2022 | $7.70 | $8.57 |
| August 2022 | $8.58 | $9.61 |
| July 2022 | $9.01 | $10.15 |
| June 2022 | $8.39 | $9.52 |
| May 2022 | $8.69 | $9.93 |
| April 2022 | $9.01 | $10.36 |
| March 2022 | $9.94 | $11.50 |
| February 2022 | $9.35 | $10.88 |
| January 2022 | $9.99 | $11.70 |
| December 2021 | $10.83 | $12.75 |
| November 2021 | $10.55 | $12.51 |
| October 2021 | $10.78 | $12.85 |
| September 2021 | $10.70 | $12.82 |
| August 2021 | $10.76 | $12.96 |
| July 2021 | $10.73 | $12.99 |
| June 2021 | $10.97 | $13.35 |
| May 2021 | $10.76 | $13.16 |
| April 2021 | $10.88 | $13.38 |
| March 2021 | $10.65 | $13.16 |
| February 2021 | $10.01 | $12.43 |
| January 2021 | $10.26 | $12.81 |
| December 2020 | $10.45 | $13.12 |
| November 2020 | $9.85 | $12.44 |
| October 2020 | $9.20 | $11.68 |
| September 2020 | $9.32 | $11.90 |
| August 2020 | $9.38 | $12.04 |
| July 2020 | $9.48 | $12.25 |
| June 2020 | $8.57 | $11.13 |
| May 2020 | $8.90 | $11.62 |
| April 2020 | $8.71 | $11.44 |
| March 2020 | $7.49 | $9.90 |
| February 2020 | $8.56 | $11.39 |
| January 2020 | $9.37 | $12.53 |
| December 2019 | $9.17 | $12.32 |
| November 2019 | $9.05 | $12.25 |
| October 2019 | $8.96 | $12.19 |
| September 2019 | $8.94 | $12.23 |
| August 2019 | $8.89 | $12.22 |
| July 2019 | $9.06 | $12.52 |
| June 2019 | $8.43 | $11.71 |
| May 2019 | $8.41 | $11.74 |
| April 2019 | $8 | $11.23 |
| March 2019 | $7.95 | $11.22 |
| February 2019 | $7.81 | $11.08 |
| January 2019 | $7.98 | $11.39 |
| December 2018 | $7.34 | $10.53 |
| November 2018 | $7.58 | $10.94 |
| October 2018 | $7.76 | $11.27 |
| September 2018 | $7.97 | $11.64 |
| August 2018 | $8.17 | $12 |
| July 2018 | $7.91 | $11.68 |
| June 2018 | $7.24 | $10.75 |
| May 2018 | $7.24 | $10.83 |
| April 2018 | $7.11 | $10.69 |
| March 2018 | $7.18 | $10.86 |
| February 2018 | $7.30 | $11.11 |
| January 2018 | $7.17 | $10.98 |
| December 2017 | $7.66 | $11.81 |
| November 2017 | $7.75 | $12.02 |
| October 2017 | $7.84 | $12.22 |
| September 2017 | $7.82 | $12.25 |
| August 2017 | $7.67 | $12.09 |
| July 2017 | $7.64 | $12.12 |
| June 2017 | $7.87 | $12.55 |
| May 2017 | $7.75 | $12.43 |
| April 2017 | $7.52 | $12.13 |
| March 2017 | $7.32 | $11.88 |
| February 2017 | $7.22 | $11.78 |
| January 2017 | $7.17 | $11.78 |
| December 2016 | $6.73 | $11.12 |
| November 2016 | $6.43 | $10.72 |
| October 2016 | $6.69 | $11.22 |
| September 2016 | $6.81 | $11.50 |
| August 2016 | $7.21 | $12.25 |
| July 2016 | $7.37 | $12.59 |
| June 2016 | $7.28 | $12.51 |
| May 2016 | $6.95 | $12.02 |
| April 2016 | $6.87 | $11.95 |
| March 2016 | $6.74 | $11.80 |
| February 2016 | $6.30 | $11.10 |
| January 2016 | $6.05 | $10.72 |
| December 2015 | $5.98 | $10.67 |
| November 2015 | $6.02 | $10.82 |
| October 2015 | $5.97 | $10.80 |
| September 2015 | $5.64 | $10.27 |
| August 2015 | $5.64 | $10.34 |
| July 2015 | $5.62 | $10.39 |
| June 2015 | $5.72 | $10.63 |
| May 2015 | $6.45 | $12.07 |
| April 2015 | $6.64 | $12.51 |
| March 2015 | $6.43 | $12.18 |
| February 2015 | $6.46 | $12.30 |
| January 2015 | $6.37 | $12.20 |
| December 2014 | $5.99 | $11.55 |
| November 2014 | $6.04 | $11.72 |
| October 2014 | $5.76 | $11.25 |
| September 2014 | $5.53 | $10.87 |
| August 2014 | $5.58 | $11.04 |
| July 2014 | $5.50 | $10.96 |
| June 2014 | $5.79 | $11.60 |
| May 2014 | $5.79 | $11.68 |
| April 2014 | $5.74 | $11.64 |
| March 2014 | $5.56 | $11.35 |
| February 2014 | $5.29 | $10.86 |
| January 2014 | $5.04 | $10.42 |
| December 2013 | $4.84 | $10.08 |
| November 2013 | $4.79 | $10.12 |
| October 2013 | $4.84 | $10.30 |
| September 2013 | $4.76 | $10.21 |
| August 2013 | $4.68 | $10.09 |
| July 2013 | $4.97 | $10.81 |
| June 2013 | $5.02 | $10.98 |
| May 2013 | $5.23 | $11.52 |
| April 2013 | $5.69 | $12.61 |
| March 2013 | $5.50 | $12.26 |
| February 2013 | $5.60 | $12.55 |
| January 2013 | $5.38 | $12.14 |
| December 2012 | $4.95 | $11.22 |
| November 2012 | $5.02 | $11.58 |
| October 2012 | $5.19 | $12.05 |
| September 2012 | $5.20 | $12.14 |
| August 2012 | $5.10 | $11.98 |
| July 2012 | $4.98 | $11.78 |
| June 2012 | $4.79 | $11.40 |
| May 2012 | $4.69 | $11.23 |
| April 2012 | $4.72 | $11.38 |
| March 2012 | $4.53 | $10.99 |
| February 2012 | $4.91 | $11.98 |
| January 2012 | $4.70 | $11.54 |
| December 2011 | $4.53 | $11.20 |
| November 2011 | $4.23 | $10.56 |
| October 2011 | $4.36 | $10.98 |
| September 2011 | $4.13 | $10.47 |
| August 2011 | $4.14 | $10.55 |
| July 2011 | $4.04 | $10.39 |
| June 2011 | $4.25 | $11 |
| May 2011 | $4.20 | $10.94 |
| April 2011 | $4.03 | $10.55 |
| March 2011 | $3.97 | $10.47 |
| February 2011 | $3.90 | $10.35 |
| January 2011 | $3.77 | $10.09 |
| December 2010 | $3.52 | $9.48 |
| November 2010 | $3.63 | $9.89 |
| October 2010 | $3.72 | $10.20 |
| September 2010 | $3.86 | $10.66 |
| August 2010 | $3.66 | $10.18 |
| July 2010 | $3.56 | $9.95 |
| June 2010 | $3.33 | $9.39 |
| May 2010 | $3.38 | $9.60 |
| April 2010 | $3.56 | $10.15 |
| March 2010 | $3.47 | $9.95 |
| February 2010 | $3.07 | $8.86 |
| January 2010 | $2.87 | $8.33 |
| December 2009 | $2.83 | $8.27 |
| November 2009 | $2.53 | $7.44 |
| October 2009 | $2.40 | $7.11 |
| September 2009 | $2.44 | $7.27 |
| August 2009 | $2.22 | $6.66 |
| July 2009 | $2.14 | $6.47 |
| June 2009 | $2.07 | $6.31 |
| May 2009 | $1.97 | $6.04 |
| April 2009 | $1.62 | $5.03 |
| March 2009 | $1.41 | $4.42 |
| February 2009 | $1.42 | $4.50 |
| January 2009 | $1.49 | $4.75 |
| December 2008 | $1.42 | $4.60 |
| November 2008 | $1.20 | $3.93 |
| October 2008 | $1.44 | $4.82 |
| September 2008 | $1.23 | $4.12 |
| August 2008 | $2.14 | $7.25 |
| July 2008 | $2.27 | $7.77 |
| June 2008 | $2.69 | $9.30 |
| May 2008 | $2.85 | $9.90 |
| April 2008 | $2.70 | $9.47 |
| March 2008 | $2.58 | $9.09 |
| February 2008 | $2.83 | $10.06 |
| January 2008 | $2.87 | $10.25 |
| December 2007 | $2.63 | $9.46 |
| November 2007 | $2.84 | $10.30 |
| October 2007 | $3.04 | $11.09 |
| September 2007 | $3.10 | $11.39 |
| August 2007 | $2.98 | $11 |
| July 2007 | $3.08 | $11.46 |
| June 2007 | $3.21 | $12 |
| May 2007 | $3.23 | $12.13 |
| April 2007 | $3.34 | $12.62 |
| March 2007 | $3.34 | $12.66 |
| February 2007 | $3.30 | $12.61 |
| January 2007 | $3.23 | $12.39 |
| December 2006 | $3.21 | $12.36 |
| November 2006 | $3.21 | $12.42 |
| October 2006 | $3.07 | $11.95 |
| September 2006 | $3.03 | $11.85 |
| August 2006 | $3.04 | $11.94 |
| July 2006 | $2.92 | $11.53 |
| June 2006 | $2.79 | $11.10 |
| May 2006 | $2.76 | $11.05 |
| April 2006 | $2.79 | $11.22 |
| March 2006 | $2.83 | $11.46 |
| February 2006 | $3.05 | $12.39 |
| January 2006 | $3.09 | $12.63 |
| December 2005 | $2.70 | $11.09 |
| November 2005 | $2.79 | $11.53 |
| October 2005 | $2.74 | $11.41 |
| September 2005 | $3.09 | $12.95 |
| August 2005 | $3.21 | $13.50 |
| July 2005 | $3.13 | $13.25 |
| June 2005 | $3.03 | $12.88 |
| May 2005 | $3.02 | $12.92 |
| April 2005 | $2.91 | $12.50 |
| March 2005 | $2.76 | $11.91 |
| February 2005 | $3.18 | $13.83 |
| January 2005 | $3.11 | $13.59 |
| December 2004 | $3.07 | $13.50 |
| November 2004 | $3.05 | $13.53 |
| October 2004 | $3.04 | $13.56 |
| September 2004 | $3.01 | $13.47 |
| August 2004 | $3.06 | $13.79 |
| July 2004 | $2.80 | $12.68 |
| June 2004 | $2.76 | $12.55 |
| May 2004 | $2.89 | $13.25 |
| April 2004 | $2.82 | $12.97 |
| March 2004 | $3.20 | $14.80 |
| February 2004 | $3.13 | $14.57 |
| January 2004 | $3.16 | $14.80 |
| December 2003 | $3.06 | $14.36 |
| November 2003 | $2.85 | $13.51 |
| October 2003 | $2.74 | $13.04 |
| September 2003 | $2.58 | $12.34 |
| August 2003 | $2.58 | $12.40 |
| July 2003 | $2.48 | $12.02 |
| June 2003 | $2.59 | $12.60 |
| May 2003 | $2.64 | $12.94 |
| April 2003 | $2.55 | $12.59 |
| March 2003 | $2.62 | $13 |
| February 2003 | $2.52 | $12.57 |
| January 2003 | $2.52 | $12.65 |
| December 2002 | $2.42 | $12.21 |
| November 2002 | $2.29 | $11.72 |
| October 2002 | $2.25 | $11.58 |
| September 2002 | $2.39 | $12.40 |
| August 2002 | $2.41 | $12.55 |
| July 2002 | $2.38 | $12.48 |
| June 2002 | $2.31 | $12.19 |
| May 2002 | $2.25 | $11.95 |
| April 2002 | $2.24 | $11.95 |
| March 2002 | $2.18 | $11.69 |
| February 2002 | $2.22 | $12 |
| January 2002 | $2.22 | $12.05 |
| December 2001 | $2.17 | $11.85 |
| November 2001 | $2.04 | $11.27 |
| October 2001 | $2.07 | $11.50 |
| September 2001 | $1.94 | $10.88 |
| August 2001 | $1.94 | $10.90 |
| July 2001 | $1.99 | $11.29 |
| June 2001 | $1.87 | $10.67 |
| May 2001 | $1.85 | $10.60 |
| April 2001 | $1.84 | $10.65 |
| March 2001 | $1.87 | $10.84 |
| February 2001 | $1.80 | $10.50 |
| January 2001 | $1.81 | $10.65 |
| December 2000 | $1.75 | $10.38 |
| November 2000 | $1.60 | $9.56 |
| October 2000 | $1.62 | $9.75 |
| September 2000 | $1.57 | $9.50 |
| August 2000 | $1.57 | $9.56 |
| July 2000 | $1.55 | $9.50 |
| June 2000 | $1.55 | $9.56 |
| May 2000 | $1.48 | $9.19 |
| April 2000 | $1.55 | $9.69 |
| March 2000 | $1.48 | $9.31 |
| February 2000 | $1.50 | $9.50 |
| January 2000 | $1.50 | $9.62 |
| December 1999 | $1.62 | $10.44 |
| November 1999 | $1.54 | $10.50 |
| October 1999 | $1.50 | $10.31 |
| September 1999 | $1.57 | $10.88 |
| August 1999 | $1.57 | $10.94 |
| July 1999 | $1.58 | $11.12 |
| June 1999 | $1.64 | $11.62 |
| May 1999 | $1.57 | $11.19 |
| April 1999 | $1.56 | $11.19 |
| March 1999 | $1.62 | $11.62 |
| February 1999 | $1.56 | $11.31 |
| January 1999 | $1.62 | $11.81 |
| December 1998 | $1.71 | $12.50 |
| November 1998 | $1.65 | $12.88 |
| October 1998 | $1.59 | $12.50 |
| September 1998 | $1.63 | $12.88 |
| August 1998 | $1.62 | $12.88 |
| July 1998 | $1.61 | $12.88 |
| June 1998 | $1.64 | $13.12 |
| May 1998 | $1.59 | $12.81 |
| April 1998 | $1.56 | $12.62 |
| March 1998 | $1.57 | $12.81 |
| February 1998 | $1.57 | $12.88 |
| January 1998 | $1.56 | $12.88 |
| December 1997 | $1.57 | $13 |
| November 1997 | $1.52 | $12.88 |
| October 1997 | $1.51 | $12.88 |
| September 1997 | $1.51 | $13 |
| August 1997 | $1.46 | $12.62 |
| July 1997 | $1.49 | $12.94 |
| June 1997 | $1.43 | $12.50 |
| May 1997 | $1.41 | $12.38 |
| April 1997 | $1.36 | $12 |
| March 1997 | $1.35 | $12 |
| February 1997 | $1.33 | $11.88 |
| January 1997 | $1.29 | $11.62 |
| December 1996 | $1.28 | $11.62 |
| November 1996 | $1.30 | $12.12 |
| October 1996 | $1.23 | $11.50 |
| September 1996 | $1.20 | $11.25 |
| August 1996 | $1.17 | $11.12 |
| July 1996 | $1.17 | $11.12 |
| June 1996 | $1.16 | $11.12 |
| May 1996 | $1.08 | $10.50 |
| April 1996 | $1.09 | $10.62 |
| March 1996 | $1.05 | $10.25 |
| February 1996 | $1.06 | $10.50 |
| January 1996 | $1.08 | $10.75 |
| December 1995 | $1.04 | $10.38 |
| November 1995 | $1.10 | $11.12 |
| October 1995 | $1.07 | $10.88 |
| September 1995 | $1.10 | $11.25 |
| August 1995 | $1.08 | $11.12 |
| July 1995 | $1.03 | $10.62 |
| June 1995 | $1.06 | $11 |
| May 1995 | $1.04 | $10.88 |
| April 1995 | $1.02 | $10.75 |
| March 1995 | $0.99 | $10.50 |
| February 1995 | $0.99 | $10.62 |
| January 1995 | $0.94 | $10.12 |
| December 1994 | $0.88 | $9.62 |
| November 1994 | $0.92 | $10.12 |
| October 1994 | $0.96 | $10.62 |
| September 1994 | $0.96 | $10.75 |
| August 1994 | $1.01 | $11.38 |
| July 1994 | $1.01 | $11.38 |
| June 1994 | $1 | $11.38 |
| May 1994 | $0.98 | $11.25 |
| April 1994 | $0.93 | $10.75 |
| March 1994 | $1 | $11.62 |
| February 1994 | $1.02 | $11.88 |
| January 1994 | $1 | $11.75 |
| December 1993 | $1.08 | $12.75 |
| November 1993 | $1.11 | $13.25 |
| October 1993 | $1.13 | $13.50 |
| September 1993 | $1.12 | $13.50 |
| August 1993 | $1.14 | $13.88 |
| July 1993 | $1.12 | $13.62 |
| June 1993 | $1.12 | $13.75 |
| May 1993 | $1.10 | $13.50 |
| April 1993 | $1.11 | $13.75 |
| March 1993 | $1.09 | $13.62 |
| February 1993 | $1.05 | $13.12 |
| January 1993 | $1.03 | $13 |
| December 1992 | $1.02 | $13 |
| November 1992 | $1.03 | $13.62 |
| October 1992 | $1 | $13.38 |
| September 1992 | $1.01 | $13.50 |
| August 1992 | $0.99 | $13.38 |
| July 1992 | $0.99 | $13.50 |
| June 1992 | $0.94 | $12.88 |
| May 1992 | $0.93 | $12.75 |
| April 1992 | $0.92 | $12.75 |
| March 1992 | $0.93 | $12.88 |
| February 1992 | $0.92 | $12.75 |
PFO
Price: $8.04
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 6.75%
Payout Ratio: -55.27%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.12 USD
P/E Ratio: -8.23
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29200
Market Capitalization: 109.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -3.33%
DGR5: -4.42%