Flaherty & Crumrine Preferred Income Opportunity Fund Inc. ( PFO) - Price History
Monthly price history for PFO (Flaherty & Crumrine Preferred Income Opportunity Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.57 | $8.57 |
| September 2026 | $8.63 | $8.63 |
| August 2026 | $9 | $9.06 |
| July 2026 | $9.02 | $9.14 |
| June 2026 | $9.07 | $9.24 |
| May 2026 | $8.97 | $9.20 |
| April 2026 | $8.96 | $9.25 |
| March 2026 | $8.71 | $9.04 |
| February 2026 | $9.14 | $9.54 |
| January 2026 | $9.18 | $9.64 |
| December 2025 | $8.95 | $9.45 |
| November 2025 | $8.95 | $9.54 |
| October 2025 | $9.14 | $9.80 |
| September 2025 | $9.05 | $9.75 |
| August 2025 | $8.60 | $9.31 |
| July 2025 | $8.51 | $9.27 |
| June 2025 | $8.45 | $9.25 |
| May 2025 | $8.16 | $8.98 |
| April 2025 | $7.94 | $8.79 |
| March 2025 | $8.28 | $9.22 |
| February 2025 | $8.24 | $9.23 |
| January 2025 | $8.12 | $9.15 |
| December 2024 | $7.96 | $9.01 |
| November 2024 | $8.04 | $9.19 |
| October 2024 | $7.98 | $9.17 |
| September 2024 | $8.14 | $9.41 |
| August 2024 | $7.80 | $9.06 |
| July 2024 | $7.34 | $8.57 |
| June 2024 | $7.21 | $8.47 |
| May 2024 | $7.09 | $8.38 |
| April 2024 | $6.79 | $8.07 |
| March 2024 | $7.06 | $8.44 |
| February 2024 | $6.87 | $8.26 |
| January 2024 | $6.92 | $8.36 |
| December 2023 | $6.55 | $7.96 |
| November 2023 | $6.32 | $7.72 |
| October 2023 | $5.75 | $7.07 |
| September 2023 | $6.01 | $7.44 |
| August 2023 | $6.21 | $7.73 |
| July 2023 | $6.39 | $8 |
| June 2023 | $6.36 | $8.01 |
| May 2023 | $6.02 | $7.63 |
| April 2023 | $6.32 | $8.06 |
| March 2023 | $6.43 | $8.25 |
| February 2023 | $7.08 | $9.14 |
| January 2023 | $7.38 | $9.58 |
| December 2022 | $6.59 | $8.60 |
| November 2022 | $7.10 | $9.33 |
| October 2022 | $6.46 | $8.53 |
| September 2022 | $6.44 | $8.57 |
| August 2022 | $7.18 | $9.61 |
| July 2022 | $7.53 | $10.15 |
| June 2022 | $7.02 | $9.52 |
| May 2022 | $7.27 | $9.93 |
| April 2022 | $7.53 | $10.36 |
| March 2022 | $8.31 | $11.50 |
| February 2022 | $7.82 | $10.88 |
| January 2022 | $8.36 | $11.70 |
| December 2021 | $9.06 | $12.75 |
| November 2021 | $8.82 | $12.51 |
| October 2021 | $9.01 | $12.85 |
| September 2021 | $8.95 | $12.82 |
| August 2021 | $9 | $12.96 |
| July 2021 | $8.97 | $12.99 |
| June 2021 | $9.18 | $13.35 |
| May 2021 | $9 | $13.16 |
| April 2021 | $9.10 | $13.38 |
| March 2021 | $8.91 | $13.16 |
| February 2021 | $8.37 | $12.43 |
| January 2021 | $8.58 | $12.81 |
| December 2020 | $8.74 | $13.12 |
| November 2020 | $8.24 | $12.44 |
| October 2020 | $7.69 | $11.68 |
| September 2020 | $7.79 | $11.90 |
| August 2020 | $7.84 | $12.04 |
| July 2020 | $7.93 | $12.25 |
| June 2020 | $7.17 | $11.13 |
| May 2020 | $7.44 | $11.62 |
| April 2020 | $7.28 | $11.44 |
| March 2020 | $6.26 | $9.90 |
| February 2020 | $7.15 | $11.39 |
| January 2020 | $7.83 | $12.53 |
| December 2019 | $7.66 | $12.32 |
| November 2019 | $7.56 | $12.25 |
| October 2019 | $7.49 | $12.19 |
| September 2019 | $7.47 | $12.23 |
| August 2019 | $7.43 | $12.22 |
| July 2019 | $7.57 | $12.52 |
| June 2019 | $7.05 | $11.71 |
| May 2019 | $7.03 | $11.74 |
| April 2019 | $6.68 | $11.23 |
| March 2019 | $6.64 | $11.22 |
| February 2019 | $6.52 | $11.08 |
| January 2019 | $6.67 | $11.39 |
| December 2018 | $6.13 | $10.53 |
| November 2018 | $6.33 | $10.94 |
| October 2018 | $6.48 | $11.27 |
| September 2018 | $6.66 | $11.64 |
| August 2018 | $6.82 | $12 |
| July 2018 | $6.60 | $11.68 |
| June 2018 | $6.04 | $10.75 |
| May 2018 | $6.05 | $10.83 |
| April 2018 | $5.93 | $10.69 |
| March 2018 | $5.99 | $10.86 |
| February 2018 | $6.09 | $11.11 |
| January 2018 | $5.99 | $10.98 |
| December 2017 | $6.40 | $11.81 |
| November 2017 | $6.48 | $12.02 |
| October 2017 | $6.54 | $12.22 |
| September 2017 | $6.52 | $12.25 |
| August 2017 | $6.40 | $12.09 |
| July 2017 | $6.38 | $12.12 |
| June 2017 | $6.57 | $12.55 |
| May 2017 | $6.47 | $12.43 |
| April 2017 | $6.28 | $12.13 |
| March 2017 | $6.11 | $11.88 |
| February 2017 | $6.02 | $11.78 |
| January 2017 | $5.98 | $11.78 |
| December 2016 | $5.61 | $11.12 |
| November 2016 | $5.37 | $10.72 |
| October 2016 | $5.58 | $11.22 |
| September 2016 | $5.68 | $11.50 |
| August 2016 | $6.02 | $12.25 |
| July 2016 | $6.15 | $12.59 |
| June 2016 | $6.07 | $12.51 |
| May 2016 | $5.80 | $12.02 |
| April 2016 | $5.73 | $11.95 |
| March 2016 | $5.62 | $11.80 |
| February 2016 | $5.26 | $11.10 |
| January 2016 | $5.04 | $10.72 |
| December 2015 | $4.98 | $10.67 |
| November 2015 | $5.02 | $10.82 |
| October 2015 | $4.98 | $10.80 |
| September 2015 | $4.70 | $10.27 |
| August 2015 | $4.70 | $10.34 |
| July 2015 | $4.69 | $10.39 |
| June 2015 | $4.76 | $10.63 |
| May 2015 | $5.38 | $12.07 |
| April 2015 | $5.54 | $12.51 |
| March 2015 | $5.36 | $12.18 |
| February 2015 | $5.38 | $12.30 |
| January 2015 | $5.31 | $12.20 |
| December 2014 | $4.99 | $11.55 |
| November 2014 | $5.04 | $11.72 |
| October 2014 | $4.80 | $11.25 |
| September 2014 | $4.61 | $10.87 |
| August 2014 | $4.65 | $11.04 |
| July 2014 | $4.59 | $10.96 |
| June 2014 | $4.82 | $11.60 |
| May 2014 | $4.83 | $11.68 |
| April 2014 | $4.78 | $11.64 |
| March 2014 | $4.63 | $11.35 |
| February 2014 | $4.40 | $10.86 |
| January 2014 | $4.20 | $10.42 |
| December 2013 | $4.03 | $10.08 |
| November 2013 | $3.99 | $10.12 |
| October 2013 | $4.03 | $10.30 |
| September 2013 | $3.97 | $10.21 |
| August 2013 | $3.89 | $10.09 |
| July 2013 | $4.14 | $10.81 |
| June 2013 | $4.18 | $10.98 |
| May 2013 | $4.35 | $11.52 |
| April 2013 | $4.74 | $12.61 |
| March 2013 | $4.58 | $12.26 |
| February 2013 | $4.66 | $12.55 |
| January 2013 | $4.48 | $12.14 |
| December 2012 | $4.12 | $11.22 |
| November 2012 | $4.18 | $11.58 |
| October 2012 | $4.32 | $12.05 |
| September 2012 | $4.32 | $12.14 |
| August 2012 | $4.24 | $11.98 |
| July 2012 | $4.14 | $11.78 |
| June 2012 | $3.98 | $11.40 |
| May 2012 | $3.90 | $11.23 |
| April 2012 | $3.92 | $11.38 |
| March 2012 | $3.76 | $10.99 |
| February 2012 | $4.08 | $11.98 |
| January 2012 | $3.90 | $11.54 |
| December 2011 | $3.76 | $11.20 |
| November 2011 | $3.51 | $10.56 |
| October 2011 | $3.62 | $10.98 |
| September 2011 | $3.43 | $10.47 |
| August 2011 | $3.43 | $10.55 |
| July 2011 | $3.35 | $10.39 |
| June 2011 | $3.53 | $11 |
| May 2011 | $3.48 | $10.94 |
| April 2011 | $3.34 | $10.55 |
| March 2011 | $3.29 | $10.47 |
| February 2011 | $3.23 | $10.35 |
| January 2011 | $3.12 | $10.09 |
| December 2010 | $2.91 | $9.48 |
| November 2010 | $3.01 | $9.89 |
| October 2010 | $3.08 | $10.20 |
| September 2010 | $3.19 | $10.66 |
| August 2010 | $3.03 | $10.18 |
| July 2010 | $2.94 | $9.95 |
| June 2010 | $2.75 | $9.39 |
| May 2010 | $2.80 | $9.60 |
| April 2010 | $2.94 | $10.15 |
| March 2010 | $2.86 | $9.95 |
| February 2010 | $2.53 | $8.86 |
| January 2010 | $2.37 | $8.33 |
| December 2009 | $2.33 | $8.27 |
| November 2009 | $2.09 | $7.44 |
| October 2009 | $1.98 | $7.11 |
| September 2009 | $2.01 | $7.27 |
| August 2009 | $1.83 | $6.66 |
| July 2009 | $1.76 | $6.47 |
| June 2009 | $1.71 | $6.31 |
| May 2009 | $1.62 | $6.04 |
| April 2009 | $1.34 | $5.03 |
| March 2009 | $1.17 | $4.43 |
| February 2009 | $1.17 | $4.50 |
| January 2009 | $1.22 | $4.75 |
| December 2008 | $1.17 | $4.60 |
| November 2008 | $0.99 | $3.93 |
| October 2008 | $1.18 | $4.82 |
| September 2008 | $1.01 | $4.12 |
| August 2008 | $1.75 | $7.25 |
| July 2008 | $1.86 | $7.77 |
| June 2008 | $2.21 | $9.30 |
| May 2008 | $2.34 | $9.90 |
| April 2008 | $2.22 | $9.47 |
| March 2008 | $2.11 | $9.09 |
| February 2008 | $2.32 | $10.06 |
| January 2008 | $2.35 | $10.25 |
| December 2007 | $2.16 | $9.46 |
| November 2007 | $2.33 | $10.30 |
| October 2007 | $2.49 | $11.09 |
| September 2007 | $2.54 | $11.39 |
| August 2007 | $2.44 | $11 |
| July 2007 | $2.52 | $11.46 |
| June 2007 | $2.63 | $12 |
| May 2007 | $2.64 | $12.13 |
| April 2007 | $2.74 | $12.62 |
| March 2007 | $2.73 | $12.66 |
| February 2007 | $2.70 | $12.61 |
| January 2007 | $2.64 | $12.39 |
| December 2006 | $2.62 | $12.36 |
| November 2006 | $2.62 | $12.42 |
| October 2006 | $2.51 | $11.95 |
| September 2006 | $2.48 | $11.85 |
| August 2006 | $2.48 | $11.94 |
| July 2006 | $2.38 | $11.53 |
| June 2006 | $2.28 | $11.10 |
| May 2006 | $2.26 | $11.05 |
| April 2006 | $2.28 | $11.22 |
| March 2006 | $2.31 | $11.46 |
| February 2006 | $2.49 | $12.39 |
| January 2006 | $2.52 | $12.63 |
| December 2005 | $2.20 | $11.09 |
| November 2005 | $2.27 | $11.53 |
| October 2005 | $2.24 | $11.41 |
| September 2005 | $2.52 | $12.95 |
| August 2005 | $2.62 | $13.50 |
| July 2005 | $2.55 | $13.25 |
| June 2005 | $2.47 | $12.88 |
| May 2005 | $2.46 | $12.92 |
| April 2005 | $2.37 | $12.50 |
| March 2005 | $2.24 | $11.91 |
| February 2005 | $2.59 | $13.85 |
| January 2005 | $2.53 | $13.59 |
| December 2004 | $2.50 | $13.50 |
| November 2004 | $2.48 | $13.53 |
| October 2004 | $2.48 | $13.56 |
| September 2004 | $2.45 | $13.47 |
| August 2004 | $2.49 | $13.79 |
| July 2004 | $2.28 | $12.68 |
| June 2004 | $2.24 | $12.55 |
| May 2004 | $2.35 | $13.25 |
| April 2004 | $2.29 | $12.97 |
| March 2004 | $2.60 | $14.80 |
| February 2004 | $2.54 | $14.57 |
| January 2004 | $2.57 | $14.80 |
| December 2003 | $2.48 | $14.36 |
| November 2003 | $2.32 | $13.51 |
| October 2003 | $2.22 | $13.04 |
| September 2003 | $2.09 | $12.34 |
| August 2003 | $2.09 | $12.40 |
| July 2003 | $2.01 | $12.02 |
| June 2003 | $2.10 | $12.60 |
| May 2003 | $2.14 | $12.94 |
| April 2003 | $2.07 | $12.59 |
| March 2003 | $2.13 | $13 |
| February 2003 | $2.05 | $12.57 |
| January 2003 | $2.05 | $12.65 |
| December 2002 | $1.96 | $12.21 |
| November 2002 | $1.86 | $11.72 |
| October 2002 | $1.82 | $11.58 |
| September 2002 | $1.94 | $12.40 |
| August 2002 | $1.95 | $12.55 |
| July 2002 | $1.93 | $12.48 |
| June 2002 | $1.87 | $12.19 |
| May 2002 | $1.83 | $11.95 |
| April 2002 | $1.82 | $11.95 |
| March 2002 | $1.77 | $11.69 |
| February 2002 | $1.80 | $12 |
| January 2002 | $1.80 | $12.05 |
| December 2001 | $1.76 | $11.85 |
| November 2001 | $1.65 | $11.27 |
| October 2001 | $1.68 | $11.50 |
| September 2001 | $1.58 | $10.88 |
| August 2001 | $1.57 | $10.90 |
| July 2001 | $1.62 | $11.29 |
| June 2001 | $1.52 | $10.67 |
| May 2001 | $1.50 | $10.60 |
| April 2001 | $1.50 | $10.65 |
| March 2001 | $1.51 | $10.84 |
| February 2001 | $1.46 | $10.50 |
| January 2001 | $1.47 | $10.65 |
| December 2000 | $1.42 | $10.38 |
| November 2000 | $1.30 | $9.56 |
| October 2000 | $1.32 | $9.75 |
| September 2000 | $1.28 | $9.50 |
| August 2000 | $1.27 | $9.56 |
| July 2000 | $1.26 | $9.50 |
| June 2000 | $1.26 | $9.56 |
| May 2000 | $1.20 | $9.19 |
| April 2000 | $1.25 | $9.69 |
| March 2000 | $1.20 | $9.31 |
| February 2000 | $1.21 | $9.50 |
| January 2000 | $1.22 | $9.62 |
| December 1999 | $1.31 | $10.44 |
| November 1999 | $1.24 | $10.50 |
| October 1999 | $1.22 | $10.31 |
| September 1999 | $1.27 | $10.88 |
| August 1999 | $1.27 | $10.94 |
| July 1999 | $1.28 | $11.12 |
| June 1999 | $1.33 | $11.62 |
| May 1999 | $1.28 | $11.19 |
| April 1999 | $1.27 | $11.19 |
| March 1999 | $1.31 | $11.62 |
| February 1999 | $1.27 | $11.31 |
| January 1999 | $1.32 | $11.81 |
| December 1998 | $1.38 | $12.50 |
| November 1998 | $1.34 | $12.88 |
| October 1998 | $1.29 | $12.50 |
| September 1998 | $1.32 | $12.88 |
| August 1998 | $1.32 | $12.88 |
| July 1998 | $1.31 | $12.88 |
| June 1998 | $1.33 | $13.12 |
| May 1998 | $1.29 | $12.81 |
| April 1998 | $1.26 | $12.62 |
| March 1998 | $1.28 | $12.81 |
| February 1998 | $1.28 | $12.88 |
| January 1998 | $1.27 | $12.88 |
| December 1997 | $1.27 | $13 |
| November 1997 | $1.23 | $12.88 |
| October 1997 | $1.22 | $12.88 |
| September 1997 | $1.23 | $13 |
| August 1997 | $1.19 | $12.62 |
| July 1997 | $1.21 | $12.94 |
| June 1997 | $1.16 | $12.50 |
| May 1997 | $1.14 | $12.38 |
| April 1997 | $1.10 | $12 |
| March 1997 | $1.09 | $12 |
| February 1997 | $1.08 | $11.88 |
| January 1997 | $1.05 | $11.62 |
| December 1996 | $1.04 | $11.62 |
| November 1996 | $1.06 | $12.12 |
| October 1996 | $1 | $11.50 |
| September 1996 | $0.97 | $11.25 |
| August 1996 | $0.95 | $11.12 |
| July 1996 | $0.95 | $11.12 |
| June 1996 | $0.94 | $11.12 |
| May 1996 | $0.88 | $10.50 |
| April 1996 | $0.88 | $10.62 |
| March 1996 | $0.85 | $10.25 |
| February 1996 | $0.86 | $10.50 |
| January 1996 | $0.88 | $10.75 |
| December 1995 | $0.84 | $10.38 |
| November 1995 | $0.90 | $11.12 |
| October 1995 | $0.87 | $10.88 |
| September 1995 | $0.89 | $11.25 |
| August 1995 | $0.88 | $11.12 |
| July 1995 | $0.83 | $10.62 |
| June 1995 | $0.86 | $11 |
| May 1995 | $0.84 | $10.88 |
| April 1995 | $0.83 | $10.75 |
| March 1995 | $0.80 | $10.50 |
| February 1995 | $0.80 | $10.62 |
| January 1995 | $0.76 | $10.12 |
| December 1994 | $0.72 | $9.62 |
| November 1994 | $0.75 | $10.12 |
| October 1994 | $0.78 | $10.62 |
| September 1994 | $0.78 | $10.75 |
| August 1994 | $0.82 | $11.38 |
| July 1994 | $0.82 | $11.38 |
| June 1994 | $0.81 | $11.38 |
| May 1994 | $0.80 | $11.38 |
| April 1994 | $0.76 | $10.75 |
| March 1994 | $0.81 | $11.62 |
| February 1994 | $0.82 | $11.88 |
| January 1994 | $0.80 | $11.75 |
| December 1993 | $0.87 | $12.75 |
| November 1993 | $0.90 | $13.25 |
| October 1993 | $0.91 | $13.50 |
| September 1993 | $0.90 | $13.50 |
| August 1993 | $0.92 | $13.88 |
| July 1993 | $0.90 | $13.62 |
| June 1993 | $0.90 | $13.75 |
| May 1993 | $0.88 | $13.50 |
| April 1993 | $0.89 | $13.75 |
| March 1993 | $0.88 | $13.62 |
| February 1993 | $0.84 | $13.12 |
| January 1993 | $0.83 | $13 |
| December 1992 | $0.82 | $13 |
| November 1992 | $0.83 | $13.62 |
| October 1992 | $0.81 | $13.38 |
| September 1992 | $0.81 | $13.50 |
| August 1992 | $0.80 | $13.38 |
| July 1992 | $0.80 | $13.50 |
| June 1992 | $0.76 | $12.88 |
| May 1992 | $0.75 | $12.75 |
| April 1992 | $0.74 | $12.75 |
| March 1992 | $0.75 | $12.88 |
| February 1992 | $0.74 | $12.75 |
PFO
Price: $8.57
52 week price:
Dividend Yield: 8.02%
5-year range yield:
Forward Dividend Yield: 7.94%
Payout Ratio: 39.36%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 11.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 29200
Market Capitalization: 111.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -6.69%
DGR5: -3.85%
DGR10: -3.06%
DGR20: -0.86%