Proofpoint, Inc. - Price History
Stock symbol PFPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFPT (Proofpoint, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $175.90 | $175.90 |
| June 2023 | $175.90 | $175.90 |
| May 2023 | $175.90 | $175.90 |
| April 2023 | $175.90 | $175.90 |
| March 2023 | $175.90 | $175.90 |
| February 2023 | $175.90 | $175.90 |
| January 2023 | $175.90 | $175.90 |
| December 2022 | $175.90 | $175.90 |
| November 2022 | $175.90 | $175.90 |
| October 2022 | $175.90 | $175.90 |
| September 2022 | $175.90 | $175.90 |
| August 2022 | $175.90 | $175.90 |
| July 2022 | $175.90 | $175.90 |
| June 2022 | $175.90 | $175.90 |
| May 2022 | $175.90 | $175.90 |
| April 2022 | $175.90 | $175.90 |
| March 2022 | $175.90 | $175.90 |
| February 2022 | $175.90 | $175.90 |
| January 2022 | $175.90 | $175.90 |
| December 2021 | $175.90 | $175.90 |
| November 2021 | $175.90 | $175.90 |
| October 2021 | $175.91 | $175.91 |
| September 2021 | $175.91 | $175.91 |
| August 2021 | $175.90 | $175.90 |
| July 2021 | $174.66 | $174.66 |
| June 2021 | $173.76 | $173.76 |
| May 2021 | $172.81 | $172.81 |
| April 2021 | $172.11 | $172.11 |
| March 2021 | $125.79 | $125.79 |
| February 2021 | $120.92 | $120.92 |
| January 2021 | $129.08 | $129.08 |
| December 2020 | $136.41 | $136.41 |
| November 2020 | $103.49 | $103.49 |
| October 2020 | $95.74 | $95.74 |
| September 2020 | $105.55 | $105.55 |
| August 2020 | $109.67 | $109.67 |
| July 2020 | $115.67 | $115.67 |
| June 2020 | $111.12 | $111.12 |
| May 2020 | $116.27 | $116.27 |
| April 2020 | $121.73 | $121.73 |
| March 2020 | $102.59 | $102.59 |
| February 2020 | $106.65 | $106.65 |
| January 2020 | $122.81 | $122.81 |
| December 2019 | $114.78 | $114.78 |
| November 2019 | $118.69 | $118.69 |
| October 2019 | $115.37 | $115.37 |
| September 2019 | $129.05 | $129.05 |
| August 2019 | $113.61 | $113.61 |
| July 2019 | $126.20 | $126.20 |
| June 2019 | $120.25 | $120.25 |
| May 2019 | $112.36 | $112.36 |
| April 2019 | $125.42 | $125.42 |
| March 2019 | $121.43 | $121.43 |
| February 2019 | $118.09 | $118.09 |
| January 2019 | $101.87 | $101.87 |
| December 2018 | $83.81 | $83.81 |
| November 2018 | $97.01 | $97.01 |
| October 2018 | $90.95 | $90.95 |
| September 2018 | $106.33 | $106.33 |
| August 2018 | $118.65 | $118.65 |
| July 2018 | $114.05 | $114.05 |
| June 2018 | $115.31 | $115.31 |
| May 2018 | $116.89 | $116.89 |
| April 2018 | $117.94 | $117.94 |
| March 2018 | $113.65 | $113.65 |
| February 2018 | $107.17 | $107.17 |
| January 2018 | $102.02 | $102.02 |
| December 2017 | $88.81 | $88.81 |
| November 2017 | $90.05 | $90.05 |
| October 2017 | $92.41 | $92.41 |
| September 2017 | $87.22 | $87.22 |
| August 2017 | $91.76 | $91.76 |
| July 2017 | $85.24 | $85.24 |
| June 2017 | $86.83 | $86.83 |
| May 2017 | $86 | $86 |
| April 2017 | $75.37 | $75.37 |
| March 2017 | $74.36 | $74.36 |
| February 2017 | $78.77 | $78.77 |
| January 2017 | $80.16 | $80.16 |
| December 2016 | $70.65 | $70.65 |
| November 2016 | $77.01 | $77.01 |
| October 2016 | $78.38 | $78.38 |
| September 2016 | $74.85 | $74.85 |
| August 2016 | $76.95 | $76.95 |
| July 2016 | $75.87 | $75.87 |
| June 2016 | $63.09 | $63.09 |
| May 2016 | $58.62 | $58.62 |
| April 2016 | $58.26 | $58.26 |
| March 2016 | $53.78 | $53.78 |
| February 2016 | $46.84 | $46.84 |
| January 2016 | $50.36 | $50.36 |
| December 2015 | $65.01 | $65.01 |
| November 2015 | $73.31 | $73.31 |
| October 2015 | $70.44 | $70.44 |
| September 2015 | $60.32 | $60.32 |
| August 2015 | $56.34 | $56.34 |
| July 2015 | $64.70 | $64.70 |
| June 2015 | $63.67 | $63.67 |
| May 2015 | $59.13 | $59.13 |
| April 2015 | $53.98 | $53.98 |
| March 2015 | $59.22 | $59.22 |
| February 2015 | $56.64 | $56.64 |
| January 2015 | $50 | $50 |
| December 2014 | $48.23 | $48.23 |
| November 2014 | $43.42 | $43.42 |
| October 2014 | $44.04 | $44.04 |
| September 2014 | $37.14 | $37.14 |
| August 2014 | $39.88 | $39.88 |
| July 2014 | $35.27 | $35.27 |
| June 2014 | $37.46 | $37.46 |
| May 2014 | $31.92 | $31.92 |
| April 2014 | $25.44 | $25.44 |
| March 2014 | $37.08 | $37.08 |
| February 2014 | $41.45 | $41.45 |
| January 2014 | $40.48 | $40.48 |
| December 2013 | $33.17 | $33.17 |
| November 2013 | $30.50 | $30.50 |
| October 2013 | $31.64 | $31.64 |
| September 2013 | $32.12 | $32.12 |
| August 2013 | $28.81 | $28.81 |
| July 2013 | $26.91 | $26.91 |
| June 2013 | $24.25 | $24.25 |
| May 2013 | $20.20 | $20.20 |
| April 2013 | $18.32 | $18.32 |
| March 2013 | $16.86 | $16.86 |
| February 2013 | $13.98 | $13.98 |
| January 2013 | $13.15 | $13.15 |
| December 2012 | $12.31 | $12.31 |
| November 2012 | $11 | $11 |
| October 2012 | $13.21 | $13.21 |
| September 2012 | $14.85 | $14.85 |
| August 2012 | $12.98 | $12.98 |
| July 2012 | $13.82 | $13.82 |
| June 2012 | $16.95 | $16.95 |
| May 2012 | $14.27 | $14.27 |
| April 2012 | $13.10 | $13.10 |
PFPT
Price: $175.90
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.57 USD
P/E Ratio: -61.08
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.8 million
Ebitda: -3.5 millionMarket Capitalization: 10.1 billion