Provident Financial Services, Inc. stock price and dividend history

The current dividend payout for stock Provident Financial Services, Inc. (PFS) as of Aug. 6, 2020 is 0.92 USD. The current dividend yield for PFS as of Aug. 6, 2020 is 6.90%. Average dividend growth rate for stock Provident Financial Services, Inc. (PFS) for past three years is 7.84%.

Dividend history for stock PFS (Provident Financial Services, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Provident Financial Services, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.230 USD 11.32 USD 11.32 USD
2020-02-13 2020-02-28 0.230 USD 22.71 USD 23.17 USD
2019-11-14 2019-11-29 0.230 USD 24.16 USD 24.89 USD
2019-08-14 2019-08-30 0.230 USD 22.21 USD 23.10 USD
2019-05-14 2019-05-31 0.230 USD
(15%)
24.20 USD 25.41 USD
2019-02-14 2019-02-28 0.200 USD 25.36 USD 26.87 USD
2019-02-14 2019-02-28 0.200 USD Special
(-4.76%)
25.36 USD 26.87 USD
2018-11-14 2018-11-30 0.210 USD 23.07 USD 24.62 USD
2018-08-14 2018-08-31 0.210 USD
(5%)
23.55 USD 25.35 USD
2018-05-14 2018-05-31 0.200 USD 24.61 USD 26.71 USD
2018-02-14 2018-02-28 0.200 USD
(33.33%)
23.49 USD 25.69 USD
2017-12-07 2017-12-22 0.150 USD Special
(-25%)
24.95 USD 27.50 USD
2017-11-14 2017-11-30 0.200 USD 23.66 USD 26.22 USD
2017-08-11 2017-08-31 0.200 USD
(5.26%)
21.89 USD 24.44 USD
2017-05-11 2017-05-31 0.190 USD 22.10 USD 24.88 USD
2017-02-13 2017-02-28 0.190 USD
(5.56%)
23.12 USD 26.22 USD
2016-11-10 2016-11-30 0.180 USD 21.49 USD 24.56 USD
2016-08-11 2016-08-31 0.180 USD 17.72 USD 20.40 USD
2016-05-11 2016-05-31 0.180 USD
(5.88%)
16.75 USD 19.45 USD
2016-02-10 2016-02-26 0.170 USD 15.50 USD 18.17 USD
2015-11-10 2015-11-27 0.170 USD
(6.25%)
17.52 USD 20.73 USD
2015-08-12 2015-08-28 0.160 USD 16.18 USD 19.30 USD
2015-05-13 2015-05-29 0.160 USD 15.17 USD 18.24 USD
2015-02-11 2015-02-27 0.160 USD
(6.67%)
15.03 USD 18.23 USD
2014-11-12 2014-11-28 0.150 USD 14.82 USD 18.14 USD
2014-08-13 2014-08-29 0.150 USD 13.66 USD 16.86 USD
2014-05-13 2014-05-30 0.150 USD 13.68 USD 17.03 USD
2014-02-12 2014-02-28 0.150 USD 13.16 USD 16.52 USD
2013-11-13 2013-11-29 0.150 USD
(7.14%)
14.76 USD 18.70 USD
2013-08-13 2013-08-30 0.140 USD 13.68 USD 17.48 USD
2013-05-13 2013-05-31 0.140 USD
(7.69%)
11.88 USD 15.30 USD
2013-02-13 2013-02-28 0.130 USD
(-35%)
11.67 USD 15.16 USD
2012-12-05 2012-12-21 0.200 USD Special
(53.85%)
12.41 USD 14.34 USD
2012-11-13 2012-11-30 0.130 USD 10.47 USD 13.72 USD
2012-08-13 2012-08-31 0.130 USD 11.61 USD 15.36 USD
2012-05-11 2012-05-31 0.130 USD
(8.33%)
10.83 USD 14.45 USD
2012-02-13 2012-02-29 0.120 USD 10.54 USD 14.19 USD
2011-11-10 2011-11-30 0.120 USD 9.14 USD 12.40 USD
2011-08-11 2011-08-31 0.120 USD 9.00 USD 12.34 USD
2011-05-12 2011-05-31 0.120 USD
(9.09%)
10.19 USD 14.12 USD
2011-02-11 2011-02-28 0.110 USD 10.71 USD 14.96 USD
2010-11-10 2010-11-30 0.110 USD 9.80 USD 13.80 USD
2010-08-12 2010-08-31 0.110 USD 7.94 USD 11.27 USD
2010-05-12 2010-05-28 0.110 USD 9.35 USD 13.39 USD
2010-02-10 2010-02-26 0.110 USD 7.07 USD 10.22 USD
2009-11-12 2009-11-30 0.110 USD 7.09 USD 10.35 USD
2009-08-13 2009-08-31 0.110 USD 8.04 USD 11.86 USD
2009-05-13 2009-05-29 0.110 USD 6.22 USD 9.26 USD
2009-02-11 2009-02-27 0.110 USD 6.83 USD 10.29 USD
2008-11-12 2008-11-28 0.110 USD 9.51 USD 14.48 USD
2008-08-13 2008-08-29 0.110 USD 9.72 USD 14.90 USD
2008-05-13 2008-05-30 0.110 USD 10.23 USD 15.80 USD
2008-02-13 2008-02-28 0.110 USD 8.30 USD 12.91 USD
2007-11-13 2007-11-30 0.110 USD 10.39 USD 16.29 USD
2007-08-13 2007-08-31 0.110 USD
(10%)
9.44 USD 14.91 USD
2007-05-11 2007-05-31 0.100 USD 10.54 USD 16.77 USD
2007-02-13 2007-02-28 0.100 USD 11.44 USD 18.30 USD
2006-11-13 2006-11-30 0.100 USD 11.39 USD 18.32 USD
2006-08-11 2006-08-31 0.100 USD 11.15 USD 18.03 USD
2006-05-11 2006-05-31 0.100 USD
(11.11%)
10.86 USD 17.66 USD
2006-02-13 2006-02-28 0.090 USD 11.10 USD 18.15 USD
2005-11-09 2005-11-30 0.090 USD
(12.50%)
11.02 USD 18.12 USD
2005-08-10 2005-08-31 0.080 USD 10.80 USD 17.84 USD
2005-05-11 2005-05-31 0.080 USD
(14.29%)
10.51 USD 17.44 USD
2005-02-09 2005-02-28 0.070 USD
(16.67%)
10.65 USD 17.76 USD
2004-11-09 2004-11-30 0.060 USD 11.16 USD 18.68 USD
2004-08-11 2004-08-31 0.060 USD 10.20 USD 17.12 USD
2004-05-12 2004-05-28 0.060 USD 10.68 USD 18.00 USD
2004-02-11 2004-02-27 0.060 USD
(20%)
11.44 USD 19.35 USD
2003-11-12 2003-11-28 0.050 USD 11.76 USD 19.94 USD
2003-08-13 2003-08-29 0.050 USD
(25%)
11.72 USD 19.93 USD
2003-05-13 2003-05-30 0.040 USD
(-27.27%)
10.80 USD 18.41 USD
1997-03-26 1997-04-15 0.055 USD 10.29 USD 15.50 USD
1996-12-27 1997-01-14 0.055 USD 10.29 USD 15.50 USD
1996-09-26 1996-10-15 0.055 USD 10.29 USD 15.50 USD
1996-06-27 1996-07-15 0.055 USD 10.29 USD 15.50 USD
1996-03-27 1996-04-15 0.055 USD
(22.22%)
10.29 USD 15.50 USD
1995-12-27 1996-01-12 0.045 USD 10.29 USD 15.50 USD
1995-09-27 1995-10-13 0.045 USD 10.29 USD 15.50 USD
1995-06-29 1995-07-14 0.045 USD 10.29 USD 15.50 USD
1995-03-23 1995-04-14 0.045 USD
(20%)
10.29 USD 15.50 USD
1994-12-23 1995-01-13 0.038 USD 10.29 USD 15.50 USD
1994-09-26 1994-10-14 0.038 USD 10.29 USD 15.50 USD

PFS

List: Challengers

Price: 13.33USD

52 week range price:
9.05
25.86

Dividend Yield: 6.90%

5-year range yield:
2.18%
8.13%

Payout Ratio: 61.40%

Payout Ratio Range:
43.20%
86.46%

Dividend Per Share: 0.92 USD

Earnings Per Share: 1.50 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.11

Exchange: NYQ

Sector: Finance

Industry: Savings Institutions

Volume: 3.2 million

Ebitda: -

Market Capitalization: 899.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 7.84%

DGR5: 8.22%

DGR10: 7.34%

Links: