Profusa, Inc. Common Stock ( PFSA) - Price History
Monthly price history for PFSA (Profusa, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.80 | $1.80 |
| August 2026 | $3 | $3 |
| July 2026 | $4.24 | $1.06 |
| June 2026 | $2.92 | $0.03 |
| May 2026 | $8.85 | $0.09 |
| April 2026 | $14.90 | $0.15 |
| March 2026 | $12.68 | $0.13 |
| February 2026 | $26 | $0.26 |
| January 2026 | $174.38 | $0.02 |
| December 2025 | $196.88 | $0.03 |
| November 2025 | $316.88 | $0.04 |
| October 2025 | $448.12 | $0.06 |
| September 2025 | $556.88 | $0.07 |
| August 2025 | $768.75 | $0.10 |
| July 2025 | $1,312.50 | $0.18 |
| June 2025 | $12.51 | $0 |
| May 2025 | $12.11 | $0 |
| April 2025 | $12.10 | $0 |
| March 2025 | $12.10 | $0 |
| February 2025 | $12.02 | $0 |
| November 2024 | $11.71 | $0 |
| October 2024 | $11.70 | $0 |
| September 2024 | $11.70 | $0 |
| August 2024 | $11.60 | $0 |
| July 2024 | $11.50 | $0 |
| June 2024 | $11.50 | $0 |
| May 2024 | $11.98 | $0 |
| April 2024 | $11.32 | $0 |
| March 2024 | $11.27 | $0 |
| February 2024 | $11.25 | $0 |
| January 2024 | $11.15 | $0 |
| December 2023 | $11.16 | $0 |
| November 2023 | $10.88 | $0 |
| October 2023 | $10.79 | $0 |
| September 2023 | $10.79 | $0 |
| August 2023 | $10.77 | $0 |
| July 2023 | $10.67 | $0 |
| June 2023 | $10.47 | $0 |
| May 2023 | $10.37 | $0 |
| April 2023 | $10.43 | $0 |
| March 2023 | $10.34 | $0 |
| February 2023 | $10.26 | $0 |
| January 2023 | $10.22 | $0 |
| December 2022 | $10.13 | $0 |
| November 2022 | $10.03 | $0 |
| October 2022 | $9.95 | $0 |
| September 2022 | $9.94 | $0 |
| August 2022 | $9.90 | $0 |
| July 2022 | $9.90 | $0 |
| June 2022 | $9.90 | $0 |
| May 2022 | $9.86 | $0 |
| April 2022 | $9.91 | $0 |
| March 2022 | $9.82 | $0 |
| February 2022 | $9.79 | $0 |
| January 2022 | $9.74 | $0 |
PFSA
Price: $1.80
52 week price:
Earnings Per Share: -47.21 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 3.0 million