PennyMac Financial Services, In - Price History
Monthly price history for PFSI (PennyMac Financial Services, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.73 | $89.73 |
| March 2024 | $91.09 | $91.09 |
| February 2024 | $84.93 | $84.93 |
| January 2024 | $87.03 | $87.22 |
| December 2023 | $88.18 | $88.37 |
| November 2023 | $77.62 | $77.79 |
| October 2023 | $66.86 | $67.20 |
| September 2023 | $66.27 | $66.60 |
| August 2023 | $71.41 | $71.77 |
| July 2023 | $74.65 | $75.23 |
| June 2023 | $69.77 | $70.31 |
| May 2023 | $60.57 | $61.04 |
| April 2023 | $61.80 | $62.49 |
| March 2023 | $58.95 | $59.61 |
| February 2023 | $59.80 | $60.47 |
| January 2023 | $66.47 | $67.42 |
| December 2022 | $55.86 | $56.66 |
| November 2022 | $58.82 | $59.66 |
| October 2022 | $52.38 | $53.32 |
| September 2022 | $42.15 | $42.90 |
| August 2022 | $52.19 | $53.12 |
| July 2022 | $53.64 | $54.79 |
| June 2022 | $42.80 | $43.71 |
| May 2022 | $48 | $49.02 |
| April 2022 | $47.34 | $48.56 |
| March 2022 | $51.86 | $53.20 |
| February 2022 | $56.30 | $57.75 |
| January 2022 | $60.92 | $62.70 |
| December 2021 | $67.80 | $69.78 |
| November 2021 | $61.54 | $63.33 |
| October 2021 | $60.12 | $62.06 |
| September 2021 | $59.22 | $61.13 |
| August 2021 | $64.47 | $66.55 |
| July 2021 | $60.74 | $62.89 |
| June 2021 | $59.61 | $61.72 |
| May 2021 | $60.47 | $62.61 |
| April 2021 | $57.95 | $60.21 |
| March 2021 | $64.36 | $66.87 |
| February 2021 | $56.99 | $59.21 |
| January 2021 | $55.65 | $58 |
| December 2020 | $62.96 | $65.62 |
| November 2020 | $55.30 | $57.64 |
| October 2020 | $48.63 | $50.82 |
| September 2020 | $55.62 | $58.12 |
| August 2020 | $50.45 | $52.72 |
| July 2020 | $46.04 | $48.26 |
| June 2020 | $39.87 | $41.79 |
| May 2020 | $32.03 | $33.58 |
| April 2020 | $28.66 | $30.17 |
| March 2020 | $21 | $22.11 |
| February 2020 | $33.50 | $35.26 |
| January 2020 | $31.93 | $33.72 |
| December 2019 | $32.23 | $34.04 |
| November 2019 | $32.49 | $34.31 |
| October 2019 | $29.37 | $31.13 |
| September 2019 | $28.66 | $30.38 |
| August 2019 | $27.91 | $29.59 |
| July 2019 | $22.65 | $24.01 |
| June 2019 | $20.92 | $22.18 |
| May 2019 | $20.01 | $21.21 |
| April 2019 | $21.04 | $22.30 |
| March 2019 | $20.98 | $22.24 |
| February 2019 | $22 | $23.32 |
| January 2019 | $19.51 | $20.68 |
| December 2018 | $20.06 | $21.26 |
| November 2018 | $19.35 | $20.51 |
| October 2018 | $18.86 | $19.99 |
| September 2018 | $19.72 | $20.90 |
| August 2018 | $19.95 | $21.15 |
| July 2018 | $17.73 | $19.15 |
| June 2018 | $18.20 | $19.65 |
| May 2018 | $18.61 | $20.10 |
| April 2018 | $19.08 | $20.60 |
| March 2018 | $20.97 | $22.65 |
| February 2018 | $21.58 | $23.30 |
| January 2018 | $20.56 | $22.20 |
| December 2017 | $20.70 | $22.35 |
| November 2017 | $19.58 | $21.15 |
| October 2017 | $17.59 | $19 |
| September 2017 | $16.48 | $17.80 |
| August 2017 | $15.74 | $17 |
| July 2017 | $16.11 | $17.40 |
| June 2017 | $15.46 | $16.70 |
| May 2017 | $14.91 | $16.10 |
| April 2017 | $15.28 | $16.50 |
| March 2017 | $15.79 | $17.05 |
| February 2017 | $16.53 | $17.85 |
| January 2017 | $15.65 | $16.90 |
| December 2016 | $15.42 | $16.65 |
| November 2016 | $16.11 | $17.40 |
| October 2016 | $15.84 | $17.10 |
| September 2016 | $15.75 | $17.01 |
| August 2016 | $15.32 | $16.55 |
| July 2016 | $11.68 | $12.61 |
| June 2016 | $11.57 | $12.49 |
| May 2016 | $12.75 | $13.77 |
| April 2016 | $11.80 | $12.74 |
| March 2016 | $10.89 | $11.76 |
| February 2016 | $11.49 | $12.41 |
| January 2016 | $11.03 | $11.91 |
| December 2015 | $14.22 | $15.36 |
| November 2015 | $15.03 | $16.23 |
| October 2015 | $15.32 | $16.54 |
| September 2015 | $14.82 | $16 |
| August 2015 | $15.90 | $17.17 |
| July 2015 | $16.88 | $18.23 |
| June 2015 | $16.78 | $18.12 |
| May 2015 | $17.36 | $18.75 |
| April 2015 | $17.48 | $18.88 |
| March 2015 | $15.71 | $16.97 |
| February 2015 | $16.17 | $17.46 |
| January 2015 | $16.69 | $18.02 |
| December 2014 | $16.02 | $17.30 |
| November 2014 | $14.81 | $15.99 |
| October 2014 | $15.43 | $16.66 |
| September 2014 | $13.57 | $14.65 |
| August 2014 | $14.29 | $15.43 |
| July 2014 | $14.01 | $15.13 |
| June 2014 | $14.07 | $15.19 |
| May 2014 | $14.70 | $15.87 |
| April 2014 | $14.70 | $15.87 |
| March 2014 | $15.41 | $16.64 |
| February 2014 | $16.01 | $17.29 |
| January 2014 | $15.72 | $16.98 |
| December 2013 | $16.25 | $17.55 |
| November 2013 | $16.58 | $17.90 |
| October 2013 | $14.91 | $16.10 |
| September 2013 | $17.40 | $18.79 |
| August 2013 | $15.81 | $17.07 |
| July 2013 | $18.15 | $19.60 |
| June 2013 | $19.70 | $21.27 |
| May 2013 | $20.19 | $21.80 |
PFSI
Price: $87
Dividend Yield: 0.92%
Forward Dividend Yield: 0.92%
Payout Ratio: 29.20%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 32.47
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 272600
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.52%