PennyMac Financial Services, Inc. ( PFSI) - Price History
Monthly price history for PFSI (PennyMac Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.53 | $81.53 |
| May 2026 | $83.87 | $83.87 |
| April 2026 | $90.29 | $90.29 |
| March 2026 | $87.40 | $87.40 |
| February 2026 | $91.93 | $91.93 |
| January 2026 | $99.59 | $99.92 |
| December 2025 | $131.41 | $131.84 |
| November 2025 | $134.13 | $134.57 |
| October 2025 | $125.10 | $125.81 |
| September 2025 | $123.18 | $123.88 |
| August 2025 | $109.48 | $110.10 |
| July 2025 | $92.34 | $93.14 |
| June 2025 | $98.79 | $99.64 |
| May 2025 | $95.18 | $96 |
| April 2025 | $96.32 | $97.44 |
| March 2025 | $98.96 | $100.11 |
| February 2025 | $102.46 | $103.65 |
| January 2025 | $103.17 | $104.69 |
| December 2024 | $100.66 | $102.14 |
| November 2024 | $105.58 | $107.13 |
| October 2024 | $97.95 | $99.68 |
| September 2024 | $111.99 | $113.97 |
| August 2024 | $106.12 | $108 |
| July 2024 | $96.11 | $98.12 |
| June 2024 | $92.66 | $94.60 |
| May 2024 | $88.80 | $90.65 |
| April 2024 | $83.71 | $85.64 |
| March 2024 | $89.04 | $91.09 |
| February 2024 | $83.01 | $84.93 |
| January 2024 | $85.06 | $87.22 |
| December 2023 | $86.19 | $88.37 |
| November 2023 | $75.87 | $77.79 |
| October 2023 | $65.36 | $67.20 |
| September 2023 | $64.77 | $66.60 |
| August 2023 | $69.80 | $71.77 |
| July 2023 | $72.97 | $75.23 |
| June 2023 | $68.20 | $70.31 |
| May 2023 | $59.20 | $61.04 |
| April 2023 | $60.41 | $62.49 |
| March 2023 | $57.62 | $59.61 |
| February 2023 | $58.45 | $60.47 |
| January 2023 | $64.97 | $67.42 |
| December 2022 | $54.60 | $56.66 |
| November 2022 | $57.50 | $59.66 |
| October 2022 | $51.20 | $53.32 |
| September 2022 | $41.20 | $42.90 |
| August 2022 | $51.01 | $53.12 |
| July 2022 | $52.43 | $54.79 |
| June 2022 | $41.83 | $43.71 |
| May 2022 | $46.91 | $49.02 |
| April 2022 | $46.27 | $48.56 |
| March 2022 | $50.69 | $53.20 |
| February 2022 | $55.03 | $57.75 |
| January 2022 | $59.55 | $62.70 |
| December 2021 | $66.27 | $69.78 |
| November 2021 | $60.15 | $63.33 |
| October 2021 | $58.76 | $62.06 |
| September 2021 | $57.88 | $61.13 |
| August 2021 | $63.01 | $66.55 |
| July 2021 | $59.37 | $62.89 |
| June 2021 | $58.26 | $61.72 |
| May 2021 | $59.10 | $62.61 |
| April 2021 | $56.65 | $60.21 |
| March 2021 | $62.91 | $66.87 |
| February 2021 | $55.70 | $59.21 |
| January 2021 | $54.39 | $58 |
| December 2020 | $61.54 | $65.62 |
| November 2020 | $54.06 | $57.64 |
| October 2020 | $47.53 | $50.82 |
| September 2020 | $54.36 | $58.12 |
| August 2020 | $49.31 | $52.72 |
| July 2020 | $45 | $48.26 |
| June 2020 | $38.97 | $41.79 |
| May 2020 | $31.31 | $33.58 |
| April 2020 | $28.01 | $30.17 |
| March 2020 | $20.53 | $22.11 |
| February 2020 | $32.74 | $35.26 |
| January 2020 | $31.21 | $33.72 |
| December 2019 | $31.50 | $34.04 |
| November 2019 | $31.76 | $34.31 |
| October 2019 | $28.70 | $31.13 |
| September 2019 | $28.01 | $30.38 |
| August 2019 | $27.28 | $29.59 |
| July 2019 | $22.14 | $24.01 |
| June 2019 | $20.45 | $22.18 |
| May 2019 | $19.56 | $21.21 |
| April 2019 | $20.56 | $22.30 |
| March 2019 | $20.51 | $22.24 |
| February 2019 | $21.50 | $23.32 |
| January 2019 | $19.07 | $20.68 |
| December 2018 | $19.60 | $21.26 |
| November 2018 | $18.91 | $20.51 |
| October 2018 | $18.43 | $19.99 |
| September 2018 | $19.27 | $20.90 |
| August 2018 | $19.50 | $21.15 |
| July 2018 | $17.33 | $19.15 |
| June 2018 | $17.78 | $19.65 |
| May 2018 | $18.19 | $20.10 |
| April 2018 | $18.64 | $20.60 |
| March 2018 | $20.50 | $22.65 |
| February 2018 | $21.09 | $23.30 |
| January 2018 | $20.09 | $22.20 |
| December 2017 | $20.23 | $22.35 |
| November 2017 | $19.14 | $21.15 |
| October 2017 | $17.20 | $19 |
| September 2017 | $16.11 | $17.80 |
| August 2017 | $15.39 | $17 |
| July 2017 | $15.75 | $17.40 |
| June 2017 | $15.12 | $16.70 |
| May 2017 | $14.57 | $16.10 |
| April 2017 | $14.93 | $16.50 |
| March 2017 | $15.43 | $17.05 |
| February 2017 | $16.16 | $17.85 |
| January 2017 | $15.30 | $16.90 |
| December 2016 | $15.07 | $16.65 |
| November 2016 | $15.75 | $17.40 |
| October 2016 | $15.48 | $17.10 |
| September 2016 | $15.40 | $17.01 |
| August 2016 | $14.98 | $16.55 |
| July 2016 | $11.41 | $12.61 |
| June 2016 | $11.30 | $12.49 |
| May 2016 | $12.46 | $13.77 |
| April 2016 | $11.53 | $12.74 |
| March 2016 | $10.64 | $11.76 |
| February 2016 | $11.23 | $12.41 |
| January 2016 | $10.78 | $11.91 |
| December 2015 | $13.90 | $15.36 |
| November 2015 | $14.69 | $16.23 |
| October 2015 | $14.97 | $16.54 |
| September 2015 | $14.48 | $16 |
| August 2015 | $15.54 | $17.17 |
| July 2015 | $16.50 | $18.23 |
| June 2015 | $16.40 | $18.12 |
| May 2015 | $16.97 | $18.75 |
| April 2015 | $17.09 | $18.88 |
| March 2015 | $15.36 | $16.97 |
| February 2015 | $15.80 | $17.46 |
| January 2015 | $16.31 | $18.02 |
| December 2014 | $15.66 | $17.30 |
| November 2014 | $14.47 | $15.99 |
| October 2014 | $15.08 | $16.66 |
| September 2014 | $13.26 | $14.65 |
| August 2014 | $13.97 | $15.43 |
| July 2014 | $13.69 | $15.13 |
| June 2014 | $13.75 | $15.19 |
| May 2014 | $14.36 | $15.87 |
| April 2014 | $14.36 | $15.87 |
| March 2014 | $15.06 | $16.64 |
| February 2014 | $15.65 | $17.29 |
| January 2014 | $15.37 | $16.98 |
| December 2013 | $15.88 | $17.55 |
| November 2013 | $16.20 | $17.90 |
| October 2013 | $14.57 | $16.10 |
| September 2013 | $17.01 | $18.79 |
| August 2013 | $15.45 | $17.07 |
| July 2013 | $17.74 | $19.60 |
| June 2013 | $19.25 | $21.27 |
| May 2013 | $19.73 | $21.80 |
PFSI
Price: $81.53
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 32.88%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 9.41 USD
P/E Ratio: 9.39
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 272600
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.67%
DGR5: 30.00%