PennyMac Financial Services, Inc. ( PFSI) - Price History
Monthly price history for PFSI (PennyMac Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $72.04 | $72.04 |
| August 2026 | $73.11 | $73.11 |
| July 2026 | $75.12 | $75.41 |
| June 2026 | $86.76 | $87.10 |
| May 2026 | $83.55 | $83.87 |
| April 2026 | $89.63 | $90.29 |
| March 2026 | $86.76 | $87.40 |
| February 2026 | $91.26 | $91.93 |
| January 2026 | $98.86 | $99.92 |
| December 2025 | $130.44 | $131.84 |
| November 2025 | $133.14 | $134.57 |
| October 2025 | $124.18 | $125.81 |
| September 2025 | $122.28 | $123.88 |
| August 2025 | $108.68 | $110.10 |
| July 2025 | $91.67 | $93.14 |
| June 2025 | $98.06 | $99.64 |
| May 2025 | $94.48 | $96 |
| April 2025 | $95.61 | $97.44 |
| March 2025 | $98.23 | $100.11 |
| February 2025 | $101.70 | $103.65 |
| January 2025 | $102.42 | $104.69 |
| December 2024 | $99.92 | $102.14 |
| November 2024 | $104.80 | $107.13 |
| October 2024 | $97.23 | $99.68 |
| September 2024 | $111.17 | $113.97 |
| August 2024 | $105.34 | $108 |
| July 2024 | $95.41 | $98.12 |
| June 2024 | $91.98 | $94.60 |
| May 2024 | $88.14 | $90.65 |
| April 2024 | $83.09 | $85.64 |
| March 2024 | $88.38 | $91.09 |
| February 2024 | $82.40 | $84.93 |
| January 2024 | $84.44 | $87.22 |
| December 2023 | $85.56 | $88.37 |
| November 2023 | $75.31 | $77.79 |
| October 2023 | $64.88 | $67.20 |
| September 2023 | $64.30 | $66.60 |
| August 2023 | $69.29 | $71.77 |
| July 2023 | $72.43 | $75.23 |
| June 2023 | $67.70 | $70.31 |
| May 2023 | $58.77 | $61.04 |
| April 2023 | $59.96 | $62.49 |
| March 2023 | $57.20 | $59.61 |
| February 2023 | $58.03 | $60.47 |
| January 2023 | $64.50 | $67.42 |
| December 2022 | $54.20 | $56.66 |
| November 2022 | $57.07 | $59.66 |
| October 2022 | $50.83 | $53.32 |
| September 2022 | $40.89 | $42.90 |
| August 2022 | $50.64 | $53.12 |
| July 2022 | $52.05 | $54.79 |
| June 2022 | $41.52 | $43.71 |
| May 2022 | $46.57 | $49.02 |
| April 2022 | $45.93 | $48.56 |
| March 2022 | $50.32 | $53.20 |
| February 2022 | $54.62 | $57.75 |
| January 2022 | $59.11 | $62.70 |
| December 2021 | $65.79 | $69.78 |
| November 2021 | $59.70 | $63.33 |
| October 2021 | $58.33 | $62.06 |
| September 2021 | $57.46 | $61.13 |
| August 2021 | $62.55 | $66.55 |
| July 2021 | $58.93 | $62.89 |
| June 2021 | $57.84 | $61.72 |
| May 2021 | $58.67 | $62.61 |
| April 2021 | $56.23 | $60.21 |
| March 2021 | $62.45 | $66.87 |
| February 2021 | $55.30 | $59.21 |
| January 2021 | $53.99 | $58 |
| December 2020 | $61.09 | $65.62 |
| November 2020 | $53.66 | $57.64 |
| October 2020 | $47.18 | $50.82 |
| September 2020 | $53.96 | $58.12 |
| August 2020 | $48.95 | $52.72 |
| July 2020 | $44.67 | $48.26 |
| June 2020 | $38.68 | $41.79 |
| May 2020 | $31.08 | $33.58 |
| April 2020 | $27.81 | $30.17 |
| March 2020 | $20.38 | $22.11 |
| February 2020 | $32.50 | $35.26 |
| January 2020 | $30.98 | $33.72 |
| December 2019 | $31.27 | $34.04 |
| November 2019 | $31.52 | $34.31 |
| October 2019 | $28.49 | $31.13 |
| September 2019 | $27.81 | $30.38 |
| August 2019 | $27.08 | $29.59 |
| July 2019 | $21.98 | $24.01 |
| June 2019 | $20.30 | $22.18 |
| May 2019 | $19.41 | $21.21 |
| April 2019 | $20.41 | $22.30 |
| March 2019 | $20.36 | $22.24 |
| February 2019 | $21.34 | $23.32 |
| January 2019 | $18.93 | $20.68 |
| December 2018 | $19.46 | $21.26 |
| November 2018 | $18.77 | $20.51 |
| October 2018 | $18.30 | $19.99 |
| September 2018 | $19.13 | $20.90 |
| August 2018 | $19.36 | $21.15 |
| July 2018 | $17.21 | $19.15 |
| June 2018 | $17.66 | $19.65 |
| May 2018 | $18.06 | $20.10 |
| April 2018 | $18.51 | $20.60 |
| March 2018 | $20.35 | $22.65 |
| February 2018 | $20.93 | $23.30 |
| January 2018 | $19.95 | $22.20 |
| December 2017 | $20.08 | $22.35 |
| November 2017 | $19 | $21.15 |
| October 2017 | $17.07 | $19 |
| September 2017 | $15.99 | $17.80 |
| August 2017 | $15.27 | $17 |
| July 2017 | $15.63 | $17.40 |
| June 2017 | $15 | $16.70 |
| May 2017 | $14.46 | $16.10 |
| April 2017 | $14.82 | $16.50 |
| March 2017 | $15.32 | $17.05 |
| February 2017 | $16.04 | $17.85 |
| January 2017 | $15.18 | $16.90 |
| December 2016 | $14.96 | $16.65 |
| November 2016 | $15.63 | $17.40 |
| October 2016 | $15.36 | $17.10 |
| September 2016 | $15.28 | $17.01 |
| August 2016 | $14.87 | $16.55 |
| July 2016 | $11.33 | $12.61 |
| June 2016 | $11.22 | $12.49 |
| May 2016 | $12.37 | $13.77 |
| April 2016 | $11.45 | $12.74 |
| March 2016 | $10.57 | $11.76 |
| February 2016 | $11.15 | $12.41 |
| January 2016 | $10.70 | $11.91 |
| December 2015 | $13.80 | $15.36 |
| November 2015 | $14.58 | $16.23 |
| October 2015 | $14.86 | $16.54 |
| September 2015 | $14.38 | $16 |
| August 2015 | $15.43 | $17.17 |
| July 2015 | $16.38 | $18.23 |
| June 2015 | $16.28 | $18.12 |
| May 2015 | $16.85 | $18.75 |
| April 2015 | $16.96 | $18.88 |
| March 2015 | $15.25 | $16.97 |
| February 2015 | $15.69 | $17.46 |
| January 2015 | $16.19 | $18.02 |
| December 2014 | $15.54 | $17.30 |
| November 2014 | $14.37 | $15.99 |
| October 2014 | $14.97 | $16.66 |
| September 2014 | $13.16 | $14.65 |
| August 2014 | $13.86 | $15.43 |
| July 2014 | $13.59 | $15.13 |
| June 2014 | $13.65 | $15.19 |
| May 2014 | $14.26 | $15.87 |
| April 2014 | $14.26 | $15.87 |
| March 2014 | $14.95 | $16.64 |
| February 2014 | $15.53 | $17.29 |
| January 2014 | $15.26 | $16.98 |
| December 2013 | $15.77 | $17.55 |
| November 2013 | $16.08 | $17.90 |
| October 2013 | $14.46 | $16.10 |
| September 2013 | $16.88 | $18.79 |
| August 2013 | $15.34 | $17.07 |
| July 2013 | $17.61 | $19.60 |
| June 2013 | $19.11 | $21.27 |
| May 2013 | $19.59 | $21.80 |
PFSI
Price: $72.04
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 32.88%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 9.49 USD
P/E Ratio: 8.11
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 272600
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 15.28%
DGR5: 19.91%