PennyMac Financial Services, Inc. ( PFSI) - Price History
Monthly price history for PFSI (PennyMac Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.73 | $83.73 |
| June 2026 | $87.10 | $87.10 |
| May 2026 | $83.87 | $83.87 |
| April 2026 | $89.97 | $90.29 |
| March 2026 | $87.09 | $87.40 |
| February 2026 | $91.61 | $91.93 |
| January 2026 | $99.24 | $99.92 |
| December 2025 | $130.95 | $131.84 |
| November 2025 | $133.66 | $134.57 |
| October 2025 | $124.66 | $125.81 |
| September 2025 | $122.75 | $123.88 |
| August 2025 | $109.10 | $110.10 |
| July 2025 | $92.02 | $93.14 |
| June 2025 | $98.44 | $99.64 |
| May 2025 | $94.85 | $96 |
| April 2025 | $95.98 | $97.44 |
| March 2025 | $98.61 | $100.11 |
| February 2025 | $102.10 | $103.65 |
| January 2025 | $102.81 | $104.69 |
| December 2024 | $100.31 | $102.14 |
| November 2024 | $105.21 | $107.13 |
| October 2024 | $97.60 | $99.68 |
| September 2024 | $111.60 | $113.97 |
| August 2024 | $105.75 | $108 |
| July 2024 | $95.78 | $98.12 |
| June 2024 | $92.34 | $94.60 |
| May 2024 | $88.48 | $90.65 |
| April 2024 | $83.42 | $85.64 |
| March 2024 | $88.72 | $91.09 |
| February 2024 | $82.72 | $84.93 |
| January 2024 | $84.77 | $87.22 |
| December 2023 | $85.88 | $88.37 |
| November 2023 | $75.60 | $77.79 |
| October 2023 | $65.13 | $67.20 |
| September 2023 | $64.54 | $66.60 |
| August 2023 | $69.56 | $71.77 |
| July 2023 | $72.71 | $75.23 |
| June 2023 | $67.96 | $70.31 |
| May 2023 | $59 | $61.04 |
| April 2023 | $60.20 | $62.49 |
| March 2023 | $57.42 | $59.61 |
| February 2023 | $58.25 | $60.47 |
| January 2023 | $64.75 | $67.42 |
| December 2022 | $54.41 | $56.66 |
| November 2022 | $57.29 | $59.66 |
| October 2022 | $51.02 | $53.32 |
| September 2022 | $41.05 | $42.90 |
| August 2022 | $50.83 | $53.12 |
| July 2022 | $52.25 | $54.79 |
| June 2022 | $41.68 | $43.71 |
| May 2022 | $46.75 | $49.02 |
| April 2022 | $46.11 | $48.56 |
| March 2022 | $50.51 | $53.20 |
| February 2022 | $54.83 | $57.75 |
| January 2022 | $59.34 | $62.70 |
| December 2021 | $66.04 | $69.78 |
| November 2021 | $59.94 | $63.33 |
| October 2021 | $58.56 | $62.06 |
| September 2021 | $57.68 | $61.13 |
| August 2021 | $62.79 | $66.55 |
| July 2021 | $59.16 | $62.89 |
| June 2021 | $58.06 | $61.72 |
| May 2021 | $58.90 | $62.61 |
| April 2021 | $56.45 | $60.21 |
| March 2021 | $62.69 | $66.87 |
| February 2021 | $55.51 | $59.21 |
| January 2021 | $54.20 | $58 |
| December 2020 | $61.32 | $65.62 |
| November 2020 | $53.87 | $57.64 |
| October 2020 | $47.37 | $50.82 |
| September 2020 | $54.17 | $58.12 |
| August 2020 | $49.14 | $52.72 |
| July 2020 | $44.84 | $48.26 |
| June 2020 | $38.83 | $41.79 |
| May 2020 | $31.20 | $33.58 |
| April 2020 | $27.92 | $30.17 |
| March 2020 | $20.46 | $22.11 |
| February 2020 | $32.63 | $35.26 |
| January 2020 | $31.10 | $33.72 |
| December 2019 | $31.40 | $34.04 |
| November 2019 | $31.64 | $34.31 |
| October 2019 | $28.60 | $31.13 |
| September 2019 | $27.91 | $30.38 |
| August 2019 | $27.19 | $29.59 |
| July 2019 | $22.06 | $24.01 |
| June 2019 | $20.38 | $22.18 |
| May 2019 | $19.49 | $21.21 |
| April 2019 | $20.49 | $22.30 |
| March 2019 | $20.44 | $22.24 |
| February 2019 | $21.43 | $23.32 |
| January 2019 | $19 | $20.68 |
| December 2018 | $19.53 | $21.26 |
| November 2018 | $18.84 | $20.51 |
| October 2018 | $18.37 | $19.99 |
| September 2018 | $19.20 | $20.90 |
| August 2018 | $19.43 | $21.15 |
| July 2018 | $17.27 | $19.15 |
| June 2018 | $17.72 | $19.65 |
| May 2018 | $18.13 | $20.10 |
| April 2018 | $18.58 | $20.60 |
| March 2018 | $20.43 | $22.65 |
| February 2018 | $21.02 | $23.30 |
| January 2018 | $20.02 | $22.20 |
| December 2017 | $20.16 | $22.35 |
| November 2017 | $19.08 | $21.15 |
| October 2017 | $17.14 | $19 |
| September 2017 | $16.05 | $17.80 |
| August 2017 | $15.33 | $17 |
| July 2017 | $15.69 | $17.40 |
| June 2017 | $15.06 | $16.70 |
| May 2017 | $14.52 | $16.10 |
| April 2017 | $14.88 | $16.50 |
| March 2017 | $15.38 | $17.05 |
| February 2017 | $16.10 | $17.85 |
| January 2017 | $15.24 | $16.90 |
| December 2016 | $15.02 | $16.65 |
| November 2016 | $15.69 | $17.40 |
| October 2016 | $15.42 | $17.10 |
| September 2016 | $15.34 | $17.01 |
| August 2016 | $14.93 | $16.55 |
| July 2016 | $11.37 | $12.61 |
| June 2016 | $11.26 | $12.49 |
| May 2016 | $12.42 | $13.77 |
| April 2016 | $11.49 | $12.74 |
| March 2016 | $10.61 | $11.76 |
| February 2016 | $11.19 | $12.41 |
| January 2016 | $10.74 | $11.91 |
| December 2015 | $13.85 | $15.36 |
| November 2015 | $14.64 | $16.23 |
| October 2015 | $14.92 | $16.54 |
| September 2015 | $14.43 | $16 |
| August 2015 | $15.49 | $17.17 |
| July 2015 | $16.44 | $18.23 |
| June 2015 | $16.34 | $18.12 |
| May 2015 | $16.91 | $18.75 |
| April 2015 | $17.03 | $18.88 |
| March 2015 | $15.31 | $16.97 |
| February 2015 | $15.75 | $17.46 |
| January 2015 | $16.25 | $18.02 |
| December 2014 | $15.60 | $17.30 |
| November 2014 | $14.42 | $15.99 |
| October 2014 | $15.03 | $16.66 |
| September 2014 | $13.21 | $14.65 |
| August 2014 | $13.92 | $15.43 |
| July 2014 | $13.65 | $15.13 |
| June 2014 | $13.70 | $15.19 |
| May 2014 | $14.31 | $15.87 |
| April 2014 | $14.31 | $15.87 |
| March 2014 | $15.01 | $16.64 |
| February 2014 | $15.59 | $17.29 |
| January 2014 | $15.32 | $16.98 |
| December 2013 | $15.83 | $17.55 |
| November 2013 | $16.14 | $17.90 |
| October 2013 | $14.52 | $16.10 |
| September 2013 | $16.95 | $18.79 |
| August 2013 | $15.40 | $17.07 |
| July 2013 | $17.68 | $19.60 |
| June 2013 | $19.18 | $21.27 |
| May 2013 | $19.66 | $21.80 |
PFSI
Price: $83.73
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 32.88%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 9.41 USD
P/E Ratio: 9.39
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: United States
Volume: 272600
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 16.67%
DGR5: 30.00%