PhenixFIN Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock PFX (PhenixFIN Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
PhenixFIN Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-07-01 | 2022-07-06 | 0.1200 USD (-88.60%) | 36.48 USD | 36.48 USD |
| 2019-11-26 | 2019-11-29 | 1.0530 USD (6.00%) | 43.46 USD | 43.60 USD |
| 2019-02-21 | 2019-03-12 | 0.9934 USD (-50.33%) | 61.60 USD | 61.60 USD |
| 2018-12-04 | 2018-12-20 | 2 USD | 53.02 USD | 53.20 USD |
| 2018-12-03 | 2018-12-20 | 2 USD (900%) | 68.11 USD | 69.20 USD |
| 2018-11-27 | 0.2000 USD (-90%) | 67.30 USD | 70.40 USD | |
| 2018-09-04 | 2018-09-20 | 2 USD (900%) | 75.49 USD | 79.20 USD |
| 2018-08-22 | 0.2000 USD (-90%) | 70.65 USD | 76.00 USD | |
| 2018-06-05 | 2018-06-21 | 2 USD (-37.50%) | 63.78 USD | 68.80 USD |
| 2018-02-20 | 2018-03-23 | 3.2000 USD | 73.71 USD | 81.80 USD |
| 2017-11-21 | 2017-12-22 | 3.2000 USD | 99.43 USD | 114.60 USD |
| 2017-08-21 | 2017-09-22 | 3.2000 USD | 102.90 USD | 122.00 USD |
| 2017-05-22 | 2017-06-23 | 3.2000 USD (-27.27%) | 100.75 USD | 122.60 USD |
| 2017-02-17 | 2017-03-24 | 4.4000 USD | 122.64 USD | 153.20 USD |
| 2016-11-21 | 2016-12-23 | 4.4000 USD | 122.48 USD | 157.40 USD |
| 2016-08-22 | 2016-09-23 | 4.4000 USD (844.21%) | 114.13 USD | 150.80 USD |
| 2016-06-29 | 2016-07-15 | 0.4660 USD (-92.23%) | 18.92 USD | 18.92 USD |
| 2016-05-23 | 2016-06-24 | 6 USD (1187.55%) | 95.01 USD | 129.20 USD |
| 2016-03-30 | 2016-04-15 | 0.4660 USD (-92.23%) | 17.12 USD | 17.86 USD |
| 2016-02-22 | 2016-03-18 | 6 USD (1187.55%) | 77.82 USD | 110.80 USD |
| 2015-12-29 | 2016-01-15 | 0.4660 USD (-92.23%) | 16.48 USD | 20.77 USD |
| 2015-11-23 | 2015-12-18 | 6 USD (1187.55%) | 96.53 USD | 144.80 USD |
| 2015-09-29 | 2015-10-15 | 0.4660 USD (-92.23%) | 18.69 USD | 20.79 USD |
| 2015-08-17 | 2015-09-11 | 6 USD (1187.55%) | 107.19 USD | 167.40 USD |
| 2015-06-29 | 2015-07-15 | 0.4660 USD (-92.23%) | 17.86 USD | 20.42 USD |
| 2015-05-18 | 2015-06-12 | 6 USD (1187.55%) | 112.75 USD | 182.40 USD |
| 2015-03-30 | 2015-04-15 | 0.4660 USD (-92.23%) | 21.92 USD | 24.85 USD |
| 2015-02-23 | 2015-03-13 | 6 USD (1187.55%) | 113.82 USD | 190.20 USD |
| 2014-12-29 | 2015-01-15 | 0.4660 USD (-93.70%) | 21.26 USD | 24.70 USD |
| 2014-11-24 | 2014-12-12 | 7.4000 USD (1487.98%) | 132.34 USD | 228.20 USD |
| 2014-09-29 | 2014-10-15 | 0.4660 USD (-93.70%) | 20.58 USD | 24.39 USD |
| 2014-08-25 | 2014-09-12 | 7.4000 USD (1487.98%) | 142.68 USD | 254.00 USD |
| 2014-06-27 | 2014-07-15 | 0.4660 USD (-93.70%) | 20.61 USD | 24.56 USD |
| 2014-05-23 | 2014-06-13 | 7.4000 USD (1487.98%) | 135.69 USD | 248.60 USD |
| 2014-03-28 | 2014-04-15 | 0.4660 USD (-93.70%) | 19.11 USD | 23.38 USD |
| 2014-02-24 | 2014-03-14 | 7.4000 USD (1487.98%) | 149.75 USD | 282.60 USD |
| 2013-12-27 | 2014-01-15 | 0.4660 USD (-93.70%) | 18.88 USD | 22.23 USD |
| 2013-11-20 | 2013-12-13 | 7.4000 USD (1487.98%) | 145.79 USD | 282.40 USD |
| 2013-09-27 | 2013-10-15 | 0.4660 USD (-93.70%) | 17.90 USD | 23.16 USD |
| 2013-08-21 | 2013-09-13 | 7.4000 USD (1487.98%) | 136.71 USD | 271.80 USD |
| 2013-06-27 | 2013-07-15 | 0.4660 USD (-93.53%) | 18.44 USD | 23.79 USD |
| 2013-05-22 | 2013-06-14 | 7.2000 USD (1445.06%) | 147.04 USD | 300.20 USD |
| 2013-03-27 | 2013-04-15 | 0.4660 USD (-93.53%) | 17.84 USD | 23.55 USD |
| 2013-02-25 | 2013-03-15 | 7.2000 USD (1445.06%) | 140.77 USD | 294.20 USD |
| 2012-12-27 | 2013-01-15 | 0.4660 USD (-93.53%) | 16.12 USD | 21.15 USD |
| 2012-11-20 | 2012-12-14 | 7.2000 USD (1445.06%) | 128.61 USD | 275.20 USD |
| 2012-09-27 | 2012-10-15 | 0.4660 USD (-93.53%) | 17.63 USD | 24.17 USD |
| 2012-08-22 | 2012-09-14 | 7.2000 USD (1445.06%) | 115.09 USD | 252.60 USD |
| 2012-06-27 | 2012-07-16 | 0.4660 USD (-92.48%) | 16.80 USD | 22.09 USD |
| 2012-05-23 | 2012-06-15 | 6.2000 USD (1230.47%) | 99.27 USD | 224.00 USD |
| 2012-03-28 | 2012-04-16 | 0.4660 USD (-91.68%) | 15.85 USD | 22.88 USD |
| 2012-02-22 | 2012-03-15 | 5.6000 USD (1101.72%) | 95.94 USD | 222.60 USD |
| 2011-12-28 | 2012-01-17 | 0.4660 USD (-90.68%) | 14.71 USD | 19.25 USD |
| 2011-12-13 | 2011-12-30 | 5 USD (972.96%) | 79.21 USD | 188.40 USD |
| 2011-09-28 | 2011-10-17 | 0.4660 USD (-88.90%) | 13.30 USD | 19.51 USD |
| 2011-08-30 | 2011-09-15 | 4.2000 USD (801.29%) | 88.14 USD | 215.20 USD |
| 2011-06-29 | 2011-07-15 | 0.4660 USD (-85.44%) | 15.10 USD | 22.81 USD |
| 2011-05-27 | 2011-06-15 | 3.2000 USD (586.70%) | 94.40 USD | 235.00 USD |
| 2011-03-30 | 2011-04-15 | 0.4660 USD | 14.35 USD | 22.11 USD |
| 2010-12-29 | 2011-01-18 | 0.4660 USD | 12.17 USD | 19.18 USD |
| 2010-09-29 | 2010-10-15 | 0.4660 USD | 11.22 USD | 18.76 USD |
| 2010-06-29 | 2010-07-15 | 0.4660 USD | 9.79 USD | 16.70 USD |
| 2010-03-30 | 2010-04-15 | 0.4660 USD | 11.33 USD | 18.10 USD |
| 2009-12-29 | 2010-01-15 | 0.4660 USD | 11.33 USD | 18.55 USD |
| 2009-09-29 | 2009-10-15 | 0.4660 USD | 9.39 USD | 16.36 USD |
| 2009-06-29 | 2009-07-15 | 0.4660 USD | 6.15 USD | 8.65 USD |
| 2009-03-30 | 2009-04-15 | 0.4660 USD | 4.95 USD | 7.17 USD |
| 2008-12-29 | 2009-01-15 | 0.4660 USD | 5.06 USD | 6.47 USD |
| 2008-09-29 | 2008-10-15 | 0.4660 USD | 7.03 USD | 14.97 USD |
| 2008-06-27 | 2008-07-15 | 0.4660 USD | 5.64 USD | 16.75 USD |
| 2008-03-28 | 2008-04-15 | 0.4660 USD | 8.82 USD | 20.00 USD |
| 2007-12-27 | 2008-01-15 | 0.4660 USD | 9.26 USD | 21.64 USD |
| 2007-09-27 | 2007-10-15 | 0.4660 USD | 9.88 USD | 23.95 USD |
| 2007-06-27 | 2007-07-16 | 0.4660 USD | 9.93 USD | 24.81 USD |
| 2007-03-28 | 2007-04-16 | 0.4660 USD | 9.76 USD | 25.00 USD |
| 2006-12-27 | 2007-01-16 | 0.4660 USD | 9.61 USD | 25.10 USD |
| 2006-09-27 | 2006-10-16 | 0.4660 USD | 9.39 USD | 25.02 USD |
| 2006-06-28 | 2006-07-17 | 0.4660 USD | 9.20 USD | 24.65 USD |
| 2006-03-29 | 2006-04-17 | 0.4660 USD | 8.99 USD | 25.17 USD |
| 2005-12-28 | 2006-01-17 | 0.4660 USD (0.09%) | 8.92 USD | 25.05 USD |
| 2005-09-28 | 2005-10-17 | 0.4656 USD (-0.09%) | 8.78 USD | 25.17 USD |
| 2005-09-27 | 0.4660 USD | 8.96 USD | 25.70 USD | |
| 2005-06-29 | 2005-07-15 | 0.4660 USD | 8.76 USD | 25.69 USD |
| 2005-03-30 | 2005-04-15 | 0.4660 USD | 8.53 USD | 25.50 USD |
| 2004-12-29 | 2005-01-18 | 0.4660 USD (0.22%) | 8.48 USD | 25.78 USD |
| 2004-09-29 | 2004-10-15 | 0.4650 USD | 8.34 USD | 25.66 USD |
| 2004-06-29 | 2004-07-15 | 0.4650 USD | 7.99 USD | 24.35 USD |
| 2004-03-30 | 2004-04-15 | 0.4650 USD | 7.84 USD | 25.85 USD |
| 2003-12-29 | 2004-01-15 | 0.4650 USD (-0.21%) | 7.99 USD | 25.67 USD |
| 2003-09-29 | 2003-10-15 | 0.4660 USD (0.22%) | 7.67 USD | 25.30 USD |
| 2003-06-27 | 2003-07-15 | 0.4650 USD | 7.84 USD | 26.13 USD |
| 2003-03-28 | 2003-04-15 | 0.4650 USD | 7.22 USD | 23.66 USD |
| 2002-12-27 | 2003-01-15 | 0.4650 USD (-1.06%) | 6.84 USD | 21.85 USD |
| 2002-09-27 | 2002-10-15 | 0.4700 USD | 7.02 USD | 25.15 USD |
| 2002-06-27 | 2002-07-15 | 0.4700 USD (-16.07%) | 6.84 USD | 24.80 USD |
| 2002-03-27 | 2002-04-15 | 0.5600 USD | 6.61 USD | 24.55 USD |
PFX
Price: $44.18
52 week price:
Payout Ratio Range:
Earnings Per Share: 13.18 USD
P/E Ratio: 3.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 90.6 million
Average Dividend Frequency: 5