VanEck Preferred Securities ex - Price History
Monthly price history for PFXF (VanEck Preferred Securities ex )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.01 | $17.01 |
| March 2024 | $17.69 | $17.69 |
| February 2024 | $17.68 | $17.77 |
| January 2024 | $17.44 | $17.58 |
| December 2023 | $17.04 | $17.18 |
| November 2023 | $16.62 | $17.08 |
| October 2023 | $15.34 | $15.84 |
| September 2023 | $16.17 | $16.81 |
| August 2023 | $16.70 | $17.50 |
| July 2023 | $16.69 | $17.56 |
| June 2023 | $16.64 | $17.67 |
| May 2023 | $16.10 | $17.23 |
| April 2023 | $16.36 | $17.51 |
| March 2023 | $16.28 | $17.65 |
| February 2023 | $16.52 | $17.97 |
| January 2023 | $16.84 | $18.36 |
| December 2022 | $15.32 | $16.71 |
| November 2022 | $15.82 | $17.49 |
| October 2022 | $15.18 | $16.85 |
| September 2022 | $15.40 | $17.20 |
| August 2022 | $16.41 | $18.45 |
| July 2022 | $16.99 | $19.16 |
| June 2022 | $15.97 | $18.10 |
| May 2022 | $17.11 | $19.52 |
| April 2022 | $16.73 | $19.09 |
| March 2022 | $17.88 | $20.54 |
| February 2022 | $17.46 | $20.19 |
| January 2022 | $17.95 | $20.80 |
| December 2021 | $18.88 | $21.88 |
| November 2021 | $18.02 | $21.16 |
| October 2021 | $18.48 | $21.76 |
| September 2021 | $17.94 | $21.22 |
| August 2021 | $18.20 | $21.64 |
| July 2021 | $18.07 | $21.55 |
| June 2021 | $17.81 | $21.34 |
| May 2021 | $17.54 | $21.13 |
| April 2021 | $17.47 | $21.04 |
| March 2021 | $17.22 | $20.81 |
| February 2021 | $16.52 | $20.04 |
| January 2021 | $16.71 | $20.32 |
| December 2020 | $16.92 | $20.57 |
| November 2020 | $16.42 | $20.21 |
| October 2020 | $15.58 | $19.24 |
| September 2020 | $15.46 | $19.18 |
| August 2020 | $15.59 | $19.45 |
| July 2020 | $15.27 | $19.13 |
| June 2020 | $14.46 | $18.21 |
| May 2020 | $14.67 | $18.56 |
| April 2020 | $14.39 | $18.21 |
| March 2020 | $12.92 | $16.50 |
| February 2020 | $15.04 | $19.30 |
| January 2020 | $15.99 | $20.57 |
| December 2019 | $15.72 | $20.22 |
| November 2019 | $15.37 | $20 |
| October 2019 | $15.45 | $20.18 |
| September 2019 | $15.46 | $20.30 |
| August 2019 | $15.28 | $20.16 |
| July 2019 | $15.16 | $20.07 |
| June 2019 | $14.86 | $19.78 |
| May 2019 | $14.54 | $19.45 |
| April 2019 | $14.48 | $19.36 |
| March 2019 | $14.40 | $19.41 |
| February 2019 | $14.24 | $19.27 |
| January 2019 | $14.03 | $19.06 |
| December 2018 | $13.04 | $17.72 |
| November 2018 | $13.37 | $18.37 |
| October 2018 | $13.55 | $18.71 |
| September 2018 | $13.98 | $19.42 |
| August 2018 | $14.20 | $19.80 |
| July 2018 | $13.93 | $19.50 |
| June 2018 | $13.90 | $19.59 |
| May 2018 | $13.54 | $19.18 |
| April 2018 | $13.46 | $19.14 |
| March 2018 | $13.43 | $19.22 |
| February 2018 | $13.35 | $19.19 |
| January 2018 | $13.35 | $19.28 |
| December 2017 | $13.61 | $19.66 |
| November 2017 | $13.69 | $19.98 |
| October 2017 | $13.67 | $20.02 |
| September 2017 | $13.62 | $20.08 |
| August 2017 | $13.64 | $20.19 |
| July 2017 | $13.56 | $20.18 |
| June 2017 | $13.48 | $20.17 |
| May 2017 | $13.42 | $20.17 |
| April 2017 | $13.38 | $20.17 |
| March 2017 | $13.22 | $20.07 |
| February 2017 | $13.16 | $20.08 |
| January 2017 | $12.89 | $19.73 |
| December 2016 | $12.61 | $19.31 |
| November 2016 | $12.49 | $19.36 |
| October 2016 | $13.02 | $20.25 |
| September 2016 | $13.25 | $20.74 |
| August 2016 | $13.34 | $20.95 |
| July 2016 | $13.39 | $21.10 |
| June 2016 | $13.16 | $20.90 |
| May 2016 | $12.88 | $20.51 |
| April 2016 | $12.75 | $20.38 |
| March 2016 | $12.54 | $20.16 |
| February 2016 | $12.10 | $19.51 |
| January 2016 | $11.89 | $19.25 |
| December 2015 | $11.83 | $19.15 |
| November 2015 | $11.90 | $19.50 |
| October 2015 | $12.02 | $19.75 |
| September 2015 | $11.80 | $19.59 |
| August 2015 | $11.96 | $19.93 |
| July 2015 | $12.10 | $20.21 |
| June 2015 | $12.02 | $20.22 |
| May 2015 | $12.34 | $20.84 |
| April 2015 | $12.29 | $20.80 |
| March 2015 | $12.17 | $20.75 |
| February 2015 | $12.30 | $21.03 |
| January 2015 | $12.23 | $20.96 |
| December 2014 | $12.01 | $20.59 |
| November 2014 | $12.04 | $20.87 |
| October 2014 | $11.84 | $20.59 |
| September 2014 | $11.69 | $20.48 |
| August 2014 | $11.85 | $20.84 |
| July 2014 | $11.57 | $20.41 |
| June 2014 | $11.69 | $20.80 |
| May 2014 | $11.60 | $20.71 |
| April 2014 | $11.58 | $20.74 |
| March 2014 | $11.32 | $20.43 |
| February 2014 | $11.04 | $19.99 |
| January 2014 | $10.75 | $19.55 |
| December 2013 | $10.36 | $18.85 |
| November 2013 | $10.54 | $19.43 |
| October 2013 | $10.54 | $19.49 |
| September 2013 | $10.35 | $19.29 |
| August 2013 | $10.22 | $19.13 |
| July 2013 | $10.50 | $19.74 |
| June 2013 | $10.49 | $19.88 |
| May 2013 | $10.79 | $20.53 |
| April 2013 | $10.86 | $20.72 |
| March 2013 | $10.68 | $20.53 |
| February 2013 | $10.61 | $20.48 |
| January 2013 | $10.67 | $20.66 |
| December 2012 | $10.58 | $20.49 |
| November 2012 | $10.42 | $20.43 |
| October 2012 | $10.56 | $20.76 |
| September 2012 | $10.38 | $20.53 |
| August 2012 | $10.31 | $20.48 |
| July 2012 | $10.18 | $20.22 |
PFXF
Price: $17.01
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 7.88%
Payout Ratio: 39.19%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.42 USD
P/E Ratio: 26.22
Exchange: PCX
Volume: 105900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 2.37%
DGR5: 0.27%
DGR10: -0.65%