Invesco Preferred ETF ( PGX) - Price History
Monthly price history for PGX (Invesco Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.85 | $9.85 |
| September 2026 | $10.07 | $10.07 |
| August 2026 | $10.57 | $10.57 |
| July 2026 | $10.67 | $10.73 |
| June 2026 | $10.72 | $10.84 |
| May 2026 | $10.84 | $11.01 |
| April 2026 | $10.93 | $11.15 |
| March 2026 | $10.60 | $10.88 |
| February 2026 | $11.06 | $11.40 |
| January 2026 | $10.99 | $11.39 |
| December 2025 | $10.79 | $11.24 |
| November 2025 | $10.78 | $11.29 |
| October 2025 | $10.87 | $11.44 |
| September 2025 | $10.96 | $11.60 |
| August 2025 | $10.76 | $11.44 |
| July 2025 | $10.60 | $11.33 |
| June 2025 | $10.36 | $11.13 |
| May 2025 | $10.17 | $10.97 |
| April 2025 | $10.17 | $11.03 |
| March 2025 | $10.30 | $11.22 |
| February 2025 | $10.66 | $11.68 |
| January 2025 | $10.50 | $11.55 |
| December 2024 | $10.42 | $11.53 |
| November 2024 | $10.78 | $11.98 |
| October 2024 | $10.81 | $12.07 |
| September 2024 | $11 | $12.35 |
| August 2024 | $10.63 | $11.99 |
| July 2024 | $10.24 | $11.60 |
| June 2024 | $10.14 | $11.55 |
| May 2024 | $10.10 | $11.56 |
| April 2024 | $9.85 | $11.32 |
| March 2024 | $10.28 | $11.88 |
| February 2024 | $10.23 | $11.88 |
| January 2024 | $10.17 | $11.86 |
| December 2023 | $9.79 | $11.47 |
| November 2023 | $9.52 | $11.23 |
| October 2023 | $8.67 | $10.28 |
| September 2023 | $9.18 | $10.95 |
| August 2023 | $9.33 | $11.19 |
| July 2023 | $9.47 | $11.42 |
| June 2023 | $9.38 | $11.37 |
| May 2023 | $9.24 | $11.27 |
| April 2023 | $9.50 | $11.65 |
| March 2023 | $9.32 | $11.48 |
| February 2023 | $9.86 | $12.21 |
| January 2023 | $10.16 | $12.65 |
| December 2022 | $8.94 | $11.18 |
| November 2022 | $9.41 | $11.83 |
| October 2022 | $8.88 | $11.22 |
| September 2022 | $9.35 | $11.88 |
| August 2022 | $9.69 | $12.37 |
| July 2022 | $10.18 | $13.06 |
| June 2022 | $9.57 | $12.34 |
| May 2022 | $9.99 | $12.94 |
| April 2022 | $9.58 | $12.47 |
| March 2022 | $10.38 | $13.57 |
| February 2022 | $10.44 | $13.70 |
| January 2022 | $10.89 | $14.35 |
| December 2021 | $11.34 | $15 |
| November 2021 | $11.03 | $14.65 |
| October 2021 | $11.31 | $15.08 |
| September 2021 | $11.23 | $15.03 |
| August 2021 | $11.26 | $15.13 |
| July 2021 | $11.29 | $15.23 |
| June 2021 | $11.31 | $15.32 |
| May 2021 | $11.09 | $15.09 |
| April 2021 | $11.03 | $15.07 |
| March 2021 | $10.94 | $15 |
| February 2021 | $10.60 | $14.60 |
| January 2021 | $10.75 | $14.86 |
| December 2020 | $10.99 | $15.26 |
| November 2020 | $10.78 | $15.03 |
| October 2020 | $10.46 | $14.64 |
| September 2020 | $10.48 | $14.73 |
| August 2020 | $10.57 | $1.49 |
| July 2020 | $10.38 | $1.47 |
| June 2020 | $9.92 | $1.41 |
| May 2020 | $10.06 | $1.44 |
| April 2020 | $9.89 | $1.42 |
| March 2020 | $9.12 | $1.32 |
| February 2020 | $9.95 | $1.44 |
| January 2020 | $10.36 | $1.51 |
| December 2019 | $10.26 | $1.50 |
| November 2019 | $10.05 | $1.48 |
| October 2019 | $10.15 | $1.50 |
| September 2019 | $10.14 | $1.50 |
| August 2019 | $10.06 | $1.50 |
| July 2019 | $9.97 | $1.49 |
| June 2019 | $9.74 | $1.46 |
| May 2019 | $9.66 | $1.46 |
| April 2019 | $9.58 | $1.45 |
| March 2019 | $9.52 | $1.45 |
| February 2019 | $9.39 | $1.44 |
| January 2019 | $9.25 | $1.42 |
| December 2018 | $8.72 | $1.35 |
| November 2018 | $8.76 | $1.36 |
| October 2018 | $8.98 | $1.40 |
| September 2018 | $9.13 | $1.43 |
| August 2018 | $9.28 | $1.46 |
| July 2018 | $9.16 | $1.45 |
| June 2018 | $9.16 | $1.46 |
| May 2018 | $9.06 | $1.45 |
| April 2018 | $8.96 | $1.44 |
| March 2018 | $9.06 | $1.46 |
| February 2018 | $9.01 | $1.46 |
| January 2018 | $8.88 | $1.45 |
| December 2017 | $9.09 | $1.49 |
| November 2017 | $9.12 | $1.50 |
| October 2017 | $9.06 | $1.50 |
| September 2017 | $9.06 | $1.50 |
| August 2017 | $9.05 | $1.51 |
| July 2017 | $9.04 | $1.51 |
| June 2017 | $8.98 | $1.51 |
| May 2017 | $8.91 | $1.50 |
| April 2017 | $8.81 | $1.50 |
| March 2017 | $8.69 | $1.48 |
| February 2017 | $8.62 | $1.48 |
| January 2017 | $8.46 | $1.46 |
| December 2016 | $8.22 | $1.42 |
| November 2016 | $8.20 | $1.43 |
| October 2016 | $8.57 | $1.50 |
| September 2016 | $8.62 | $1.51 |
| August 2016 | $8.72 | $1.54 |
| July 2016 | $8.67 | $1.54 |
| June 2016 | $8.56 | $1.52 |
| May 2016 | $8.45 | $1.51 |
| April 2016 | $8.33 | $1.50 |
| March 2016 | $8.26 | $1.49 |
| February 2016 | $8.10 | $1.47 |
| January 2016 | $8.12 | $1.48 |
| December 2015 | $8.15 | $1.50 |
| November 2015 | $8.07 | $1.49 |
| October 2015 | $8 | $1.48 |
| September 2015 | $7.84 | $1.46 |
| August 2015 | $7.82 | $1.46 |
| July 2015 | $7.82 | $1.47 |
| June 2015 | $7.69 | $1.45 |
| May 2015 | $7.76 | $1.47 |
| April 2015 | $7.76 | $1.48 |
| March 2015 | $7.78 | $1.49 |
| February 2015 | $7.72 | $1.49 |
| January 2015 | $7.68 | $1.49 |
| December 2014 | $7.56 | $1.47 |
| November 2014 | $7.52 | $1.47 |
| October 2014 | $7.43 | $1.46 |
| September 2014 | $7.32 | $1.45 |
| August 2014 | $7.38 | $1.46 |
| July 2014 | $7.23 | $1.44 |
| June 2014 | $7.30 | $1.46 |
| May 2014 | $7.22 | $1.46 |
| April 2014 | $7.12 | $1.44 |
| March 2014 | $7 | $1.43 |
| February 2014 | $6.86 | $1.40 |
| January 2014 | $6.74 | $1.39 |
| December 2013 | $6.50 | $1.34 |
| November 2013 | $6.63 | $1.38 |
| October 2013 | $6.60 | $1.38 |
| September 2013 | $6.51 | $1.37 |
| August 2013 | $6.51 | $1.38 |
| July 2013 | $6.62 | $1.41 |
| June 2013 | $6.68 | $1.43 |
| May 2013 | $6.84 | $1.47 |
| April 2013 | $6.94 | $1.50 |
| March 2013 | $6.86 | $1.49 |
| February 2013 | $6.80 | $1.48 |
| January 2013 | $6.74 | $1.48 |
| December 2012 | $6.66 | $1.47 |
| November 2012 | $6.67 | $1.48 |
| October 2012 | $6.66 | $1.48 |
| September 2012 | $6.60 | $1.48 |
| August 2012 | $6.57 | $1.48 |
| July 2012 | $6.50 | $1.47 |
| June 2012 | $6.38 | $1.45 |
| May 2012 | $6.22 | $1.42 |
| April 2012 | $6.24 | $1.44 |
| March 2012 | $6.21 | $1.44 |
| February 2012 | $6.20 | $1.44 |
| January 2012 | $6.08 | $1.42 |
| December 2011 | $5.82 | $1.37 |
| November 2011 | $5.77 | $1.37 |
| October 2011 | $5.88 | $1.40 |
| September 2011 | $5.68 | $1.36 |
| August 2011 | $5.86 | $1.41 |
| July 2011 | $5.81 | $1.41 |
| June 2011 | $5.89 | $1.43 |
| May 2011 | $5.90 | $1.44 |
| April 2011 | $5.87 | $1.44 |
| March 2011 | $5.80 | $1.44 |
| February 2011 | $5.70 | $1.42 |
| January 2011 | $5.63 | $1.41 |
| December 2010 | $5.62 | $1.41 |
| November 2010 | $5.63 | $1.42 |
| October 2010 | $5.62 | $1.43 |
| September 2010 | $5.65 | $1.45 |
| August 2010 | $5.58 | $1.44 |
| July 2010 | $5.44 | $1.41 |
| June 2010 | $5.22 | $1.36 |
| May 2010 | $5.12 | $1.34 |
| April 2010 | $5.26 | $1.38 |
| March 2010 | $5.27 | $1.40 |
| February 2010 | $5.20 | $1.38 |
| January 2010 | $5.04 | $1.35 |
| December 2009 | $5.03 | $1.36 |
| November 2009 | $4.86 | $1.32 |
| October 2009 | $4.77 | $1.31 |
| September 2009 | $4.91 | $1.35 |
| August 2009 | $4.61 | $1.28 |
| July 2009 | $4.71 | $1.31 |
| June 2009 | $4.37 | $1.23 |
| May 2009 | $4.25 | $1.20 |
| April 2009 | $3.76 | $1.07 |
| March 2009 | $3.39 | $0.97 |
| February 2009 | $2.86 | $0.83 |
| January 2009 | $3.78 | $1.11 |
| December 2008 | $4.21 | $1.24 |
| November 2008 | $3.84 | $1.15 |
| October 2008 | $4.26 | $1.28 |
| September 2008 | $4 | $1.21 |
| August 2008 | $5.42 | $1.66 |
| July 2008 | $5.40 | $1.66 |
| June 2008 | $5.60 | $1.74 |
| May 2008 | $6.16 | $1.92 |
| April 2008 | $6.23 | $1.96 |
| March 2008 | $6.09 | $1.93 |
| February 2008 | $6.36 | $2.02 |
| January 2008 | $6.36 | $2.04 |
PGX
Price: $9.85
52 week price:
Dividend Yield: 6.86%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 15.28%
Dividend Per Share: 0.73 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 2.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.4 million
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -0.68%
DGR5: -1.96%
DGR10: -2.47%