Invesco Preferred ETF - Price History
Monthly price history for PGX (Invesco Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.66 | $11.66 |
| April 2024 | $11.32 | $11.32 |
| March 2024 | $11.88 | $11.88 |
| February 2024 | $11.82 | $11.88 |
| January 2024 | $11.75 | $11.86 |
| December 2023 | $11.30 | $11.47 |
| November 2023 | $11 | $11.23 |
| October 2023 | $10.02 | $10.28 |
| September 2023 | $10.60 | $10.95 |
| August 2023 | $10.78 | $11.19 |
| July 2023 | $10.94 | $11.42 |
| June 2023 | $10.83 | $11.37 |
| May 2023 | $10.68 | $11.27 |
| April 2023 | $10.98 | $11.65 |
| March 2023 | $10.76 | $11.48 |
| February 2023 | $11.38 | $12.21 |
| January 2023 | $11.74 | $12.65 |
| December 2022 | $10.32 | $11.18 |
| November 2022 | $10.87 | $11.83 |
| October 2022 | $10.25 | $11.22 |
| September 2022 | $10.80 | $11.88 |
| August 2022 | $11.19 | $12.37 |
| July 2022 | $11.76 | $13.06 |
| June 2022 | $11.06 | $12.34 |
| May 2022 | $11.54 | $12.94 |
| April 2022 | $11.07 | $12.47 |
| March 2022 | $11.99 | $13.57 |
| February 2022 | $12.06 | $13.70 |
| January 2022 | $12.58 | $14.35 |
| December 2021 | $13.10 | $15 |
| November 2021 | $12.74 | $14.65 |
| October 2021 | $13.06 | $15.08 |
| September 2021 | $12.97 | $15.03 |
| August 2021 | $13.01 | $15.13 |
| July 2021 | $13.04 | $15.23 |
| June 2021 | $13.06 | $15.32 |
| May 2021 | $12.82 | $15.09 |
| April 2021 | $12.75 | $15.07 |
| March 2021 | $12.64 | $15 |
| February 2021 | $12.25 | $14.60 |
| January 2021 | $12.41 | $14.86 |
| December 2020 | $12.70 | $15.26 |
| November 2020 | $12.45 | $15.03 |
| October 2020 | $12.08 | $14.64 |
| September 2020 | $12.10 | $14.73 |
| August 2020 | $12.21 | $1.49 |
| July 2020 | $12 | $1.47 |
| June 2020 | $11.46 | $1.41 |
| May 2020 | $11.62 | $1.44 |
| April 2020 | $11.43 | $1.42 |
| March 2020 | $10.54 | $1.32 |
| February 2020 | $11.50 | $1.44 |
| January 2020 | $11.97 | $1.51 |
| December 2019 | $11.85 | $1.50 |
| November 2019 | $11.61 | $1.48 |
| October 2019 | $11.73 | $1.50 |
| September 2019 | $11.71 | $1.50 |
| August 2019 | $11.62 | $1.50 |
| July 2019 | $11.52 | $1.49 |
| June 2019 | $11.25 | $1.46 |
| May 2019 | $11.16 | $1.46 |
| April 2019 | $11.07 | $1.45 |
| March 2019 | $11 | $1.45 |
| February 2019 | $10.84 | $1.44 |
| January 2019 | $10.69 | $1.42 |
| December 2018 | $10.08 | $1.35 |
| November 2018 | $10.12 | $1.36 |
| October 2018 | $10.37 | $1.40 |
| September 2018 | $10.55 | $1.43 |
| August 2018 | $10.72 | $1.46 |
| July 2018 | $10.58 | $1.45 |
| June 2018 | $10.58 | $1.46 |
| May 2018 | $10.46 | $1.45 |
| April 2018 | $10.35 | $1.44 |
| March 2018 | $10.46 | $1.46 |
| February 2018 | $10.40 | $1.46 |
| January 2018 | $10.26 | $1.45 |
| December 2017 | $10.50 | $1.49 |
| November 2017 | $10.54 | $1.50 |
| October 2017 | $10.47 | $1.50 |
| September 2017 | $10.47 | $1.50 |
| August 2017 | $10.46 | $1.51 |
| July 2017 | $10.45 | $1.51 |
| June 2017 | $10.38 | $1.51 |
| May 2017 | $10.29 | $1.50 |
| April 2017 | $10.17 | $1.50 |
| March 2017 | $10.04 | $1.48 |
| February 2017 | $9.96 | $1.48 |
| January 2017 | $9.78 | $1.46 |
| December 2016 | $9.50 | $1.42 |
| November 2016 | $9.48 | $1.43 |
| October 2016 | $9.90 | $1.50 |
| September 2016 | $9.95 | $1.51 |
| August 2016 | $10.08 | $1.54 |
| July 2016 | $10.02 | $1.54 |
| June 2016 | $9.89 | $1.52 |
| May 2016 | $9.76 | $1.51 |
| April 2016 | $9.63 | $1.50 |
| March 2016 | $9.54 | $1.49 |
| February 2016 | $9.36 | $1.47 |
| January 2016 | $9.38 | $1.48 |
| December 2015 | $9.42 | $1.50 |
| November 2015 | $9.32 | $1.49 |
| October 2015 | $9.24 | $1.48 |
| September 2015 | $9.05 | $1.46 |
| August 2015 | $9.03 | $1.46 |
| July 2015 | $9.04 | $1.47 |
| June 2015 | $8.89 | $1.45 |
| May 2015 | $8.96 | $1.47 |
| April 2015 | $8.96 | $1.48 |
| March 2015 | $8.98 | $1.49 |
| February 2015 | $8.92 | $1.49 |
| January 2015 | $8.87 | $1.49 |
| December 2014 | $8.73 | $1.47 |
| November 2014 | $8.69 | $1.47 |
| October 2014 | $8.58 | $1.46 |
| September 2014 | $8.46 | $1.45 |
| August 2014 | $8.52 | $1.46 |
| July 2014 | $8.35 | $1.44 |
| June 2014 | $8.43 | $1.46 |
| May 2014 | $8.34 | $1.46 |
| April 2014 | $8.22 | $1.44 |
| March 2014 | $8.09 | $1.43 |
| February 2014 | $7.93 | $1.40 |
| January 2014 | $7.79 | $1.39 |
| December 2013 | $7.51 | $1.34 |
| November 2013 | $7.65 | $1.38 |
| October 2013 | $7.62 | $1.38 |
| September 2013 | $7.52 | $1.37 |
| August 2013 | $7.52 | $1.38 |
| July 2013 | $7.64 | $1.41 |
| June 2013 | $7.71 | $1.43 |
| May 2013 | $7.90 | $1.47 |
| April 2013 | $8.01 | $1.50 |
| March 2013 | $7.92 | $1.49 |
| February 2013 | $7.86 | $1.48 |
| January 2013 | $7.79 | $1.48 |
| December 2012 | $7.69 | $1.47 |
| November 2012 | $7.70 | $1.48 |
| October 2012 | $7.69 | $1.48 |
| September 2012 | $7.62 | $1.48 |
| August 2012 | $7.59 | $1.48 |
| July 2012 | $7.52 | $1.47 |
| June 2012 | $7.37 | $1.45 |
| May 2012 | $7.18 | $1.42 |
| April 2012 | $7.21 | $1.44 |
| March 2012 | $7.17 | $1.44 |
| February 2012 | $7.16 | $1.44 |
| January 2012 | $7.02 | $1.42 |
| December 2011 | $6.72 | $1.37 |
| November 2011 | $6.66 | $1.37 |
| October 2011 | $6.80 | $1.40 |
| September 2011 | $6.56 | $1.36 |
| August 2011 | $6.77 | $1.41 |
| July 2011 | $6.71 | $1.41 |
| June 2011 | $6.81 | $1.43 |
| May 2011 | $6.82 | $1.44 |
| April 2011 | $6.78 | $1.44 |
| March 2011 | $6.70 | $1.44 |
| February 2011 | $6.59 | $1.42 |
| January 2011 | $6.51 | $1.41 |
| December 2010 | $6.49 | $1.41 |
| November 2010 | $6.50 | $1.42 |
| October 2010 | $6.50 | $1.43 |
| September 2010 | $6.53 | $1.45 |
| August 2010 | $6.45 | $1.44 |
| July 2010 | $6.28 | $1.41 |
| June 2010 | $6.02 | $1.36 |
| May 2010 | $5.92 | $1.34 |
| April 2010 | $6.07 | $1.38 |
| March 2010 | $6.09 | $1.40 |
| February 2010 | $6.01 | $1.38 |
| January 2010 | $5.83 | $1.35 |
| December 2009 | $5.81 | $1.36 |
| November 2009 | $5.61 | $1.32 |
| October 2009 | $5.52 | $1.31 |
| September 2009 | $5.68 | $1.35 |
| August 2009 | $5.33 | $1.28 |
| July 2009 | $5.44 | $1.31 |
| June 2009 | $5.05 | $1.23 |
| May 2009 | $4.91 | $1.20 |
| April 2009 | $4.34 | $1.07 |
| March 2009 | $3.91 | $0.97 |
| February 2009 | $3.30 | $0.83 |
| January 2009 | $4.37 | $1.11 |
| December 2008 | $4.87 | $1.24 |
| November 2008 | $4.44 | $1.15 |
| October 2008 | $4.92 | $1.28 |
| September 2008 | $4.63 | $1.21 |
| August 2008 | $6.26 | $1.66 |
| July 2008 | $6.24 | $1.66 |
| June 2008 | $6.47 | $1.74 |
| May 2008 | $7.12 | $1.92 |
| April 2008 | $7.20 | $1.96 |
| March 2008 | $7.04 | $1.93 |
| February 2008 | $7.35 | $2.02 |
| January 2008 | $7.35 | $2.04 |
PGX
Price: $11.66
52 week price:
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 14.78%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 2.10
Exchange: PCX
Volume: 3.4 million
Market Capitalization: 7.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -0.07%
DGR5: -0.29%
DGR10: -1.39%