Invesco Preferred ETF ( PGX) - Price History
Monthly price history for PGX (Invesco Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.60 | $10.60 |
| July 2026 | $10.73 | $10.73 |
| June 2026 | $10.84 | $10.84 |
| May 2026 | $10.96 | $11.01 |
| April 2026 | $11.05 | $11.15 |
| March 2026 | $10.72 | $10.88 |
| February 2026 | $11.18 | $11.40 |
| January 2026 | $11.12 | $11.39 |
| December 2025 | $10.91 | $11.24 |
| November 2025 | $10.91 | $11.29 |
| October 2025 | $10.99 | $11.44 |
| September 2025 | $11.08 | $11.60 |
| August 2025 | $10.88 | $11.44 |
| July 2025 | $10.72 | $11.33 |
| June 2025 | $10.48 | $11.13 |
| May 2025 | $10.28 | $10.97 |
| April 2025 | $10.29 | $11.03 |
| March 2025 | $10.41 | $11.22 |
| February 2025 | $10.78 | $11.68 |
| January 2025 | $10.61 | $11.55 |
| December 2024 | $10.54 | $11.53 |
| November 2024 | $10.90 | $11.98 |
| October 2024 | $10.93 | $12.07 |
| September 2024 | $11.13 | $12.35 |
| August 2024 | $10.75 | $11.99 |
| July 2024 | $10.35 | $11.60 |
| June 2024 | $10.26 | $11.55 |
| May 2024 | $10.22 | $11.56 |
| April 2024 | $9.96 | $11.32 |
| March 2024 | $10.40 | $11.88 |
| February 2024 | $10.35 | $11.88 |
| January 2024 | $10.28 | $11.86 |
| December 2023 | $9.90 | $11.47 |
| November 2023 | $9.63 | $11.23 |
| October 2023 | $8.77 | $10.28 |
| September 2023 | $9.28 | $10.95 |
| August 2023 | $9.44 | $11.19 |
| July 2023 | $9.58 | $11.42 |
| June 2023 | $9.48 | $11.37 |
| May 2023 | $9.35 | $11.27 |
| April 2023 | $9.61 | $11.65 |
| March 2023 | $9.42 | $11.48 |
| February 2023 | $9.97 | $12.21 |
| January 2023 | $10.28 | $12.65 |
| December 2022 | $9.04 | $11.18 |
| November 2022 | $9.51 | $11.83 |
| October 2022 | $8.98 | $11.22 |
| September 2022 | $9.45 | $11.88 |
| August 2022 | $9.80 | $12.37 |
| July 2022 | $10.30 | $13.06 |
| June 2022 | $9.68 | $12.34 |
| May 2022 | $10.10 | $12.94 |
| April 2022 | $9.69 | $12.47 |
| March 2022 | $10.50 | $13.57 |
| February 2022 | $10.56 | $13.70 |
| January 2022 | $11.01 | $14.35 |
| December 2021 | $11.46 | $15 |
| November 2021 | $11.15 | $14.65 |
| October 2021 | $11.44 | $15.08 |
| September 2021 | $11.36 | $15.03 |
| August 2021 | $11.39 | $15.13 |
| July 2021 | $11.42 | $15.23 |
| June 2021 | $11.44 | $15.32 |
| May 2021 | $11.22 | $15.09 |
| April 2021 | $11.16 | $15.07 |
| March 2021 | $11.06 | $15 |
| February 2021 | $10.72 | $14.60 |
| January 2021 | $10.87 | $14.86 |
| December 2020 | $11.11 | $15.26 |
| November 2020 | $10.90 | $15.03 |
| October 2020 | $10.58 | $14.64 |
| September 2020 | $10.60 | $14.73 |
| August 2020 | $10.69 | $1.49 |
| July 2020 | $10.50 | $1.47 |
| June 2020 | $10.03 | $1.41 |
| May 2020 | $10.17 | $1.44 |
| April 2020 | $10 | $1.42 |
| March 2020 | $9.22 | $1.32 |
| February 2020 | $10.07 | $1.44 |
| January 2020 | $10.48 | $1.51 |
| December 2019 | $10.38 | $1.50 |
| November 2019 | $10.16 | $1.48 |
| October 2019 | $10.27 | $1.50 |
| September 2019 | $10.25 | $1.50 |
| August 2019 | $10.17 | $1.50 |
| July 2019 | $10.08 | $1.49 |
| June 2019 | $9.85 | $1.46 |
| May 2019 | $9.77 | $1.46 |
| April 2019 | $9.69 | $1.45 |
| March 2019 | $9.63 | $1.45 |
| February 2019 | $9.49 | $1.44 |
| January 2019 | $9.36 | $1.42 |
| December 2018 | $8.82 | $1.35 |
| November 2018 | $8.86 | $1.36 |
| October 2018 | $9.08 | $1.40 |
| September 2018 | $9.24 | $1.43 |
| August 2018 | $9.39 | $1.46 |
| July 2018 | $9.26 | $1.45 |
| June 2018 | $9.26 | $1.46 |
| May 2018 | $9.16 | $1.45 |
| April 2018 | $9.06 | $1.44 |
| March 2018 | $9.16 | $1.46 |
| February 2018 | $9.11 | $1.46 |
| January 2018 | $8.98 | $1.45 |
| December 2017 | $9.19 | $1.49 |
| November 2017 | $9.23 | $1.50 |
| October 2017 | $9.17 | $1.50 |
| September 2017 | $9.17 | $1.50 |
| August 2017 | $9.15 | $1.51 |
| July 2017 | $9.15 | $1.51 |
| June 2017 | $9.09 | $1.51 |
| May 2017 | $9.01 | $1.50 |
| April 2017 | $8.91 | $1.50 |
| March 2017 | $8.79 | $1.48 |
| February 2017 | $8.72 | $1.48 |
| January 2017 | $8.56 | $1.46 |
| December 2016 | $8.32 | $1.42 |
| November 2016 | $8.30 | $1.43 |
| October 2016 | $8.67 | $1.50 |
| September 2016 | $8.72 | $1.51 |
| August 2016 | $8.82 | $1.54 |
| July 2016 | $8.77 | $1.54 |
| June 2016 | $8.66 | $1.52 |
| May 2016 | $8.54 | $1.51 |
| April 2016 | $8.43 | $1.50 |
| March 2016 | $8.35 | $1.49 |
| February 2016 | $8.20 | $1.47 |
| January 2016 | $8.21 | $1.48 |
| December 2015 | $8.25 | $1.50 |
| November 2015 | $8.16 | $1.49 |
| October 2015 | $8.09 | $1.48 |
| September 2015 | $7.93 | $1.46 |
| August 2015 | $7.91 | $1.46 |
| July 2015 | $7.91 | $1.47 |
| June 2015 | $7.78 | $1.45 |
| May 2015 | $7.85 | $1.47 |
| April 2015 | $7.85 | $1.48 |
| March 2015 | $7.87 | $1.49 |
| February 2015 | $7.81 | $1.49 |
| January 2015 | $7.76 | $1.49 |
| December 2014 | $7.64 | $1.47 |
| November 2014 | $7.61 | $1.47 |
| October 2014 | $7.51 | $1.46 |
| September 2014 | $7.40 | $1.45 |
| August 2014 | $7.46 | $1.46 |
| July 2014 | $7.31 | $1.44 |
| June 2014 | $7.38 | $1.46 |
| May 2014 | $7.30 | $1.46 |
| April 2014 | $7.20 | $1.44 |
| March 2014 | $7.08 | $1.43 |
| February 2014 | $6.94 | $1.40 |
| January 2014 | $6.82 | $1.39 |
| December 2013 | $6.57 | $1.34 |
| November 2013 | $6.70 | $1.38 |
| October 2013 | $6.67 | $1.38 |
| September 2013 | $6.58 | $1.37 |
| August 2013 | $6.58 | $1.38 |
| July 2013 | $6.69 | $1.41 |
| June 2013 | $6.75 | $1.43 |
| May 2013 | $6.91 | $1.47 |
| April 2013 | $7.02 | $1.50 |
| March 2013 | $6.93 | $1.49 |
| February 2013 | $6.88 | $1.48 |
| January 2013 | $6.82 | $1.48 |
| December 2012 | $6.73 | $1.47 |
| November 2012 | $6.74 | $1.48 |
| October 2012 | $6.73 | $1.48 |
| September 2012 | $6.67 | $1.48 |
| August 2012 | $6.64 | $1.48 |
| July 2012 | $6.58 | $1.47 |
| June 2012 | $6.45 | $1.45 |
| May 2012 | $6.28 | $1.42 |
| April 2012 | $6.31 | $1.44 |
| March 2012 | $6.28 | $1.44 |
| February 2012 | $6.27 | $1.44 |
| January 2012 | $6.15 | $1.42 |
| December 2011 | $5.88 | $1.37 |
| November 2011 | $5.84 | $1.37 |
| October 2011 | $5.95 | $1.40 |
| September 2011 | $5.74 | $1.36 |
| August 2011 | $5.92 | $1.41 |
| July 2011 | $5.88 | $1.41 |
| June 2011 | $5.96 | $1.43 |
| May 2011 | $5.97 | $1.44 |
| April 2011 | $5.94 | $1.44 |
| March 2011 | $5.87 | $1.44 |
| February 2011 | $5.76 | $1.42 |
| January 2011 | $5.70 | $1.41 |
| December 2010 | $5.68 | $1.41 |
| November 2010 | $5.69 | $1.42 |
| October 2010 | $5.69 | $1.43 |
| September 2010 | $5.71 | $1.45 |
| August 2010 | $5.64 | $1.44 |
| July 2010 | $5.50 | $1.41 |
| June 2010 | $5.27 | $1.36 |
| May 2010 | $5.18 | $1.34 |
| April 2010 | $5.32 | $1.38 |
| March 2010 | $5.33 | $1.40 |
| February 2010 | $5.26 | $1.38 |
| January 2010 | $5.10 | $1.35 |
| December 2009 | $5.09 | $1.36 |
| November 2009 | $4.91 | $1.32 |
| October 2009 | $4.83 | $1.31 |
| September 2009 | $4.97 | $1.35 |
| August 2009 | $4.67 | $1.28 |
| July 2009 | $4.76 | $1.31 |
| June 2009 | $4.42 | $1.23 |
| May 2009 | $4.30 | $1.20 |
| April 2009 | $3.80 | $1.07 |
| March 2009 | $3.42 | $0.97 |
| February 2009 | $2.89 | $0.83 |
| January 2009 | $3.82 | $1.11 |
| December 2008 | $4.26 | $1.24 |
| November 2008 | $3.89 | $1.15 |
| October 2008 | $4.31 | $1.28 |
| September 2008 | $4.05 | $1.21 |
| August 2008 | $5.48 | $1.66 |
| July 2008 | $5.46 | $1.66 |
| June 2008 | $5.66 | $1.74 |
| May 2008 | $6.23 | $1.92 |
| April 2008 | $6.30 | $1.96 |
| March 2008 | $6.16 | $1.93 |
| February 2008 | $6.43 | $2.02 |
| January 2008 | $6.43 | $2.04 |
PGX
Price: $10.60
52 week price:
Dividend Yield: 6.39%
5-year range yield:
Forward Dividend Yield: 7.02%
Payout Ratio: 15.28%
Dividend Per Share: 0.74 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 2.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.4 million
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: -0.64%
DGR5: -2.27%
DGR10: -2.50%