Pagaya Technologies Ltd. ( PGY) - Price History
Monthly price history for PGY (Pagaya Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.68 | $15.68 |
| May 2026 | $15.12 | $15.12 |
| April 2026 | $13.89 | $13.89 |
| March 2026 | $11.65 | $11.65 |
| February 2026 | $11.19 | $11.19 |
| January 2026 | $19.39 | $19.39 |
| December 2025 | $20.90 | $20.90 |
| November 2025 | $24.95 | $24.95 |
| October 2025 | $26.89 | $26.89 |
| September 2025 | $29.69 | $29.69 |
| August 2025 | $36.88 | $36.88 |
| July 2025 | $30.05 | $30.05 |
| June 2025 | $21.32 | $21.32 |
| May 2025 | $16.44 | $16.44 |
| April 2025 | $10.96 | $10.96 |
| March 2025 | $10.48 | $10.48 |
| February 2025 | $12.83 | $12.83 |
| January 2025 | $9.28 | $9.28 |
| December 2024 | $9.29 | $9.29 |
| November 2024 | $10.93 | $10.93 |
| October 2024 | $11.52 | $11.52 |
| September 2024 | $10.57 | $10.57 |
| August 2024 | $15.06 | $15.06 |
| July 2024 | $14.88 | $14.88 |
| June 2024 | $12.76 | $12.76 |
| May 2024 | $11.81 | $11.81 |
| April 2024 | $9.73 | $9.73 |
| March 2024 | $10.10 | $10.10 |
| February 2024 | $17.76 | $1.48 |
| January 2024 | $14.04 | $1.17 |
| December 2023 | $16.56 | $1.38 |
| November 2023 | $15.24 | $1.27 |
| October 2023 | $15.24 | $1.27 |
| September 2023 | $18.96 | $1.58 |
| August 2023 | $27.24 | $2.27 |
| July 2023 | $31.92 | $2.66 |
| June 2023 | $16.80 | $1.40 |
| May 2023 | $12.96 | $1.08 |
| April 2023 | $10.40 | $0.87 |
| March 2023 | $12.24 | $1.02 |
| February 2023 | $12.36 | $1.03 |
| January 2023 | $12.84 | $1.07 |
| December 2022 | $14.88 | $1.24 |
| November 2022 | $12 | $1 |
| October 2022 | $16.68 | $1.39 |
| September 2022 | $21.72 | $1.81 |
| August 2022 | $143.16 | $11.93 |
| July 2022 | $297.84 | $24.82 |
| June 2022 | $50.16 | $4.18 |
| May 2022 | $119.52 | $9.96 |
| April 2022 | $118.44 | $9.87 |
| March 2022 | $118.68 | $9.89 |
| February 2022 | $118.80 | $9.90 |
| January 2022 | $118.80 | $9.90 |
| December 2021 | $119.16 | $9.93 |
| November 2021 | $119.52 | $9.96 |
| October 2021 | $120 | $10 |
| September 2021 | $118.32 | $9.86 |
| August 2021 | $115.80 | $9.65 |
| July 2021 | $115.56 | $9.63 |
| June 2021 | $116.16 | $9.68 |
| May 2021 | $115.32 | $9.61 |
| April 2021 | $116.16 | $9.68 |
PGY
Price: $15.68
52 week price:
Earnings Per Share: 1.12 USD
P/E Ratio: 11.75
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 1.2 billion