Pagaya Technologies Ltd. ( PGYWW) - Price History
Monthly price history for PGYWW (Pagaya Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.23 | $0.23 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.23 | $0.23 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.23 | $0.23 |
| August 2025 | $0.23 | $0.23 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.23 | $0.23 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.23 | $0.23 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.23 | $0.23 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.23 | $0.23 |
PGYWW
Price: $0.05
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 4.8 million