Principal Real Estate Income Fu - Price History
Monthly price history for PGZ (Principal Real Estate Income Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.22 | $10.22 |
| March 2024 | $10.33 | $10.33 |
| February 2024 | $9.97 | $10.07 |
| January 2024 | $9.67 | $9.87 |
| December 2023 | $9.16 | $9.45 |
| November 2023 | $8.93 | $9.32 |
| October 2023 | $8.23 | $8.69 |
| September 2023 | $8.45 | $9.03 |
| August 2023 | $8.78 | $9.48 |
| July 2023 | $8.92 | $9.74 |
| June 2023 | $8.57 | $9.46 |
| May 2023 | $8.36 | $9.33 |
| April 2023 | $8.52 | $9.62 |
| March 2023 | $8.29 | $9.46 |
| February 2023 | $9.60 | $11.07 |
| January 2023 | $9.96 | $11.59 |
| December 2022 | $8.81 | $10.35 |
| November 2022 | $9.61 | $11.40 |
| October 2022 | $8.97 | $10.74 |
| September 2022 | $9.13 | $11.04 |
| August 2022 | $10.77 | $13.13 |
| July 2022 | $10.72 | $13.17 |
| June 2022 | $10.41 | $12.90 |
| May 2022 | $10.78 | $13.46 |
| April 2022 | $11.45 | $14.41 |
| March 2022 | $12.40 | $15.72 |
| February 2022 | $11.51 | $14.69 |
| January 2022 | $11.75 | $15.09 |
| December 2021 | $12.14 | $15.68 |
| November 2021 | $11.66 | $15.15 |
| October 2021 | $11.85 | $15.48 |
| September 2021 | $11.19 | $14.70 |
| August 2021 | $11.82 | $15.61 |
| July 2021 | $11.56 | $15.35 |
| June 2021 | $11.36 | $15.17 |
| May 2021 | $11.65 | $15.63 |
| April 2021 | $11.26 | $15.19 |
| March 2021 | $9.95 | $13.50 |
| February 2021 | $9.86 | $13.46 |
| January 2021 | $8.95 | $12.30 |
| December 2020 | $8.82 | $12.19 |
| November 2020 | $8.28 | $11.52 |
| October 2020 | $6.74 | $9.46 |
| September 2020 | $7.56 | $10.71 |
| August 2020 | $8.10 | $11.59 |
| July 2020 | $8.06 | $11.64 |
| June 2020 | $8.25 | $12.02 |
| May 2020 | $7.91 | $11.62 |
| April 2020 | $8.37 | $12.41 |
| March 2020 | $8.10 | $12.11 |
| February 2020 | $12.86 | $19.36 |
| January 2020 | $13.97 | $21.15 |
| December 2019 | $13.88 | $21.12 |
| November 2019 | $13.94 | $21.32 |
| October 2019 | $13.92 | $21.40 |
| September 2019 | $13.31 | $20.57 |
| August 2019 | $12.67 | $19.69 |
| July 2019 | $12.25 | $19.14 |
| June 2019 | $12.12 | $19.05 |
| May 2019 | $11.82 | $18.68 |
| April 2019 | $11.80 | $18.76 |
| March 2019 | $11.65 | $18.64 |
| February 2019 | $11.14 | $17.93 |
| January 2019 | $10.78 | $17.46 |
| December 2018 | $10.15 | $16.54 |
| November 2018 | $10.49 | $17.20 |
| October 2018 | $10.28 | $16.97 |
| September 2018 | $10.38 | $17.24 |
| August 2018 | $10.96 | $18.33 |
| July 2018 | $10.80 | $18.16 |
| June 2018 | $10.49 | $17.75 |
| May 2018 | $10.04 | $17.11 |
| April 2018 | $9.77 | $16.75 |
| March 2018 | $9.70 | $16.73 |
| February 2018 | $9.54 | $16.57 |
| January 2018 | $9.71 | $16.98 |
| December 2017 | $9.77 | $17.19 |
| November 2017 | $9.70 | $17.19 |
| October 2017 | $9.58 | $17.09 |
| September 2017 | $10.01 | $17.96 |
| August 2017 | $10.30 | $18.62 |
| July 2017 | $10.13 | $18.46 |
| June 2017 | $9.85 | $18.09 |
| May 2017 | $9.53 | $17.63 |
| April 2017 | $9.61 | $17.94 |
| March 2017 | $9.32 | $17.54 |
| February 2017 | $9.04 | $17.15 |
| January 2017 | $8.70 | $16.66 |
| December 2016 | $8.26 | $15.96 |
| November 2016 | $8.40 | $16.38 |
| October 2016 | $8.45 | $16.62 |
| September 2016 | $8.90 | $17.65 |
| August 2016 | $8.92 | $17.85 |
| July 2016 | $8.96 | $18.08 |
| June 2016 | $8.70 | $17.70 |
| May 2016 | $8.48 | $17.39 |
| April 2016 | $8.30 | $17.17 |
| March 2016 | $7.91 | $16.50 |
| February 2016 | $7.42 | $15.62 |
| January 2016 | $7.32 | $15.56 |
| December 2015 | $7.78 | $16.68 |
| November 2015 | $7.71 | $16.69 |
| October 2015 | $8.05 | $17.56 |
| September 2015 | $7.84 | $17.25 |
| August 2015 | $7.75 | $17.19 |
| July 2015 | $8.11 | $18.14 |
| June 2015 | $8.23 | $18.57 |
| May 2015 | $8.61 | $19.56 |
| April 2015 | $8.44 | $19.32 |
| March 2015 | $8.45 | $19.48 |
| February 2015 | $8.44 | $19.60 |
| January 2015 | $8.26 | $19.34 |
| December 2014 | $7.91 | $18.66 |
| November 2014 | $8.09 | $19.22 |
| October 2014 | $8.08 | $19.34 |
| September 2014 | $7.90 | $19.05 |
| August 2014 | $8.08 | $19.61 |
| July 2014 | $7.85 | $19.19 |
| June 2014 | $7.74 | $19.07 |
| May 2014 | $7.75 | $19.22 |
| April 2014 | $7.58 | $18.95 |
| March 2014 | $7.25 | $18.26 |
| February 2014 | $7.20 | $18.26 |
| January 2014 | $6.88 | $17.61 |
| December 2013 | $6.62 | $17.05 |
| November 2013 | $6.50 | $16.89 |
| October 2013 | $6.78 | $17.76 |
| September 2013 | $6.75 | $17.82 |
| August 2013 | $6.53 | $17.37 |
| July 2013 | $7.48 | $20.03 |
| June 2013 | $7.98 | $20 |
PGZ
Price: $9.87
Forward Dividend Yield: 12.77%
Payout Ratio: -34.52%
Dividend Per Share: 1.26 USD
Earnings Per Share: -3.65 USD
P/E Ratio: -2.79
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 29000
Market Capitalization: 68.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%