Principal Real Estate Income Fund - Price History
Monthly price history for PGZ (Principal Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 12.37 USD | 12.37 USD |
| December 2020 | 12.19 USD | 12.19 USD |
| November 2020 | 11.44 USD | 11.52 USD |
| October 2020 | 9.33 USD | 9.46 USD |
| September 2020 | 10.45 USD | 10.71 USD |
| August 2020 | 11.21 USD | 11.59 USD |
| July 2020 | 11.15 USD | 11.64 USD |
| June 2020 | 11.41 USD | 12.02 USD |
| May 2020 | 10.94 USD | 11.62 USD |
| April 2020 | 11.57 USD | 12.41 USD |
| March 2020 | 11.19 USD | 12.11 USD |
| February 2020 | 17.78 USD | 19.36 USD |
| January 2020 | 19.32 USD | 21.15 USD |
| December 2019 | 19.20 USD | 21.12 USD |
| November 2019 | 19.28 USD | 21.32 USD |
| October 2019 | 19.25 USD | 21.40 USD |
| September 2019 | 18.40 USD | 20.57 USD |
| August 2019 | 17.52 USD | 19.69 USD |
| July 2019 | 16.94 USD | 19.14 USD |
| June 2019 | 16.76 USD | 19.05 USD |
| May 2019 | 16.34 USD | 18.68 USD |
| April 2019 | 16.31 USD | 18.76 USD |
| March 2019 | 16.12 USD | 18.64 USD |
| February 2019 | 15.41 USD | 17.93 USD |
| January 2019 | 14.91 USD | 17.46 USD |
| December 2018 | 14.04 USD | 16.54 USD |
| November 2018 | 14.50 USD | 17.20 USD |
| October 2018 | 14.21 USD | 16.97 USD |
| September 2018 | 14.35 USD | 17.24 USD |
| August 2018 | 15.16 USD | 18.33 USD |
| July 2018 | 14.93 USD | 18.16 USD |
| June 2018 | 14.50 USD | 17.75 USD |
| May 2018 | 13.89 USD | 17.11 USD |
| April 2018 | 13.51 USD | 16.75 USD |
| March 2018 | 13.41 USD | 16.73 USD |
| February 2018 | 13.19 USD | 16.57 USD |
| January 2018 | 13.43 USD | 16.98 USD |
| December 2017 | 13.51 USD | 17.19 USD |
| November 2017 | 13.42 USD | 17.19 USD |
| October 2017 | 13.25 USD | 17.09 USD |
| September 2017 | 13.84 USD | 17.96 USD |
| August 2017 | 14.24 USD | 18.62 USD |
| July 2017 | 14.01 USD | 18.46 USD |
| June 2017 | 13.62 USD | 18.09 USD |
| May 2017 | 13.17 USD | 17.63 USD |
| April 2017 | 13.29 USD | 17.94 USD |
| March 2017 | 12.89 USD | 17.54 USD |
| February 2017 | 12.49 USD | 17.15 USD |
| January 2017 | 12.03 USD | 16.66 USD |
| December 2016 | 11.42 USD | 15.96 USD |
| November 2016 | 11.62 USD | 16.38 USD |
| October 2016 | 11.68 USD | 16.62 USD |
| September 2016 | 12.30 USD | 17.65 USD |
| August 2016 | 12.34 USD | 17.85 USD |
| July 2016 | 12.39 USD | 18.08 USD |
| June 2016 | 12.03 USD | 17.70 USD |
| May 2016 | 11.73 USD | 17.39 USD |
| April 2016 | 11.48 USD | 17.17 USD |
| March 2016 | 10.94 USD | 16.50 USD |
| February 2016 | 10.26 USD | 15.62 USD |
| January 2016 | 10.12 USD | 15.56 USD |
| December 2015 | 10.75 USD | 16.68 USD |
| November 2015 | 10.67 USD | 16.69 USD |
| October 2015 | 11.13 USD | 17.56 USD |
| September 2015 | 10.84 USD | 17.25 USD |
| August 2015 | 10.71 USD | 17.19 USD |
| July 2015 | 11.21 USD | 18.14 USD |
| June 2015 | 11.39 USD | 18.57 USD |
| May 2015 | 11.91 USD | 19.56 USD |
| April 2015 | 11.67 USD | 19.32 USD |
| March 2015 | 11.68 USD | 19.48 USD |
| February 2015 | 14.94 USD | 19.60 USD |
| January 2015 | 11.43 USD | 19.34 USD |
| December 2014 | 10.94 USD | 18.66 USD |
| November 2014 | 11.19 USD | 19.22 USD |
| October 2014 | 11.18 USD | 19.34 USD |
| September 2014 | 10.93 USD | 19.05 USD |
| August 2014 | 11.17 USD | 19.61 USD |
| July 2014 | 10.85 USD | 19.19 USD |
| June 2014 | 10.71 USD | 19.07 USD |
| May 2014 | 10.71 USD | 19.22 USD |
| April 2014 | 10.48 USD | 18.95 USD |
| March 2014 | 10.03 USD | 18.26 USD |
| February 2014 | 9.95 USD | 18.27 USD |
| January 2014 | 9.52 USD | 17.61 USD |
| December 2013 | 9.15 USD | 17.05 USD |
| November 2013 | 8.99 USD | 16.89 USD |
| October 2013 | 9.38 USD | 17.76 USD |
| September 2013 | 9.34 USD | 17.82 USD |
| August 2013 | 9.03 USD | 17.37 USD |
| July 2013 | 10.35 USD | 20.03 USD |
| June 2013 | 10.33 USD | 20.00 USD |
PGZ
Price: 12.37USD
52 week range price:
Dividend Yield: 9.79%
5-year range yield:
Forward Dividend Yield: 7.76%
Payout Ratio: -18.66%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: -5.14 USD
Future Ex-Dividend Date: Feb. 10, 2021
P/E Ratio: -2.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23188
Ebitda: -Market Capitalization: 84.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: -7.94%
DGR5: -5.91%