Principal Real Estate Income Fund ( PGZ) - Price History
Monthly price history for PGZ (Principal Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.77 | $8.77 |
| September 2026 | $8.92 | $8.92 |
| August 2026 | $9.86 | $9.86 |
| July 2026 | $10.12 | $10.22 |
| June 2026 | $10.08 | $10.29 |
| May 2026 | $9.53 | $9.83 |
| April 2026 | $9.76 | $10.17 |
| March 2026 | $9.13 | $9.61 |
| February 2026 | $9.82 | $10.45 |
| January 2026 | $9.38 | $10.08 |
| December 2025 | $9.22 | $10.01 |
| November 2025 | $9.28 | $10.18 |
| October 2025 | $9.37 | $10.39 |
| September 2025 | $9.34 | $10.46 |
| August 2025 | $9.29 | $10.51 |
| July 2025 | $9.08 | $10.38 |
| June 2025 | $9.12 | $10.52 |
| May 2025 | $8.92 | $10.40 |
| April 2025 | $8.76 | $10.32 |
| March 2025 | $8.85 | $10.53 |
| February 2025 | $8.85 | $10.64 |
| January 2025 | $8.42 | $10.23 |
| December 2024 | $8.05 | $9.88 |
| November 2024 | $8.71 | $10.80 |
| October 2024 | $8.55 | $10.70 |
| September 2024 | $8.84 | $11.17 |
| August 2024 | $8.61 | $10.98 |
| July 2024 | $8.14 | $10.48 |
| June 2024 | $7.85 | $10.21 |
| May 2024 | $7.62 | $10.02 |
| April 2024 | $7.40 | $9.83 |
| March 2024 | $7.69 | $10.33 |
| February 2024 | $7.42 | $10.07 |
| January 2024 | $7.20 | $9.87 |
| December 2023 | $6.82 | $9.45 |
| November 2023 | $6.65 | $9.32 |
| October 2023 | $6.13 | $8.69 |
| September 2023 | $6.30 | $9.03 |
| August 2023 | $6.54 | $9.48 |
| July 2023 | $6.64 | $9.74 |
| June 2023 | $6.38 | $9.46 |
| May 2023 | $6.22 | $9.33 |
| April 2023 | $6.35 | $9.62 |
| March 2023 | $6.18 | $9.46 |
| February 2023 | $7.15 | $11.07 |
| January 2023 | $7.42 | $11.59 |
| December 2022 | $6.56 | $10.35 |
| November 2022 | $7.16 | $11.40 |
| October 2022 | $6.68 | $10.74 |
| September 2022 | $6.80 | $11.04 |
| August 2022 | $8.02 | $13.13 |
| July 2022 | $7.98 | $13.17 |
| June 2022 | $7.76 | $12.90 |
| May 2022 | $8.03 | $13.46 |
| April 2022 | $8.52 | $14.41 |
| March 2022 | $9.24 | $15.72 |
| February 2022 | $8.58 | $14.69 |
| January 2022 | $8.75 | $15.09 |
| December 2021 | $9.11 | $15.79 |
| November 2021 | $8.69 | $15.15 |
| October 2021 | $8.83 | $15.48 |
| September 2021 | $8.34 | $14.70 |
| August 2021 | $8.80 | $15.61 |
| July 2021 | $8.61 | $15.35 |
| June 2021 | $8.46 | $15.17 |
| May 2021 | $8.67 | $15.63 |
| April 2021 | $8.38 | $15.19 |
| March 2021 | $7.41 | $13.51 |
| February 2021 | $7.34 | $13.46 |
| January 2021 | $6.67 | $12.30 |
| December 2020 | $6.57 | $12.19 |
| November 2020 | $6.16 | $11.52 |
| October 2020 | $5.02 | $9.46 |
| September 2020 | $5.63 | $10.71 |
| August 2020 | $6.04 | $11.59 |
| July 2020 | $6 | $11.64 |
| June 2020 | $6.15 | $12.02 |
| May 2020 | $5.89 | $11.62 |
| April 2020 | $6.23 | $12.41 |
| March 2020 | $6.03 | $12.11 |
| February 2020 | $9.57 | $19.36 |
| January 2020 | $10.41 | $21.15 |
| December 2019 | $10.34 | $21.12 |
| November 2019 | $10.38 | $21.32 |
| October 2019 | $10.36 | $21.40 |
| September 2019 | $9.91 | $20.57 |
| August 2019 | $9.43 | $19.69 |
| July 2019 | $9.12 | $19.14 |
| June 2019 | $9.02 | $19.05 |
| May 2019 | $8.80 | $18.68 |
| April 2019 | $8.78 | $18.76 |
| March 2019 | $8.68 | $18.64 |
| February 2019 | $8.30 | $17.93 |
| January 2019 | $8.03 | $17.46 |
| December 2018 | $7.56 | $16.54 |
| November 2018 | $7.81 | $17.20 |
| October 2018 | $7.65 | $16.97 |
| September 2018 | $7.73 | $17.24 |
| August 2018 | $8.16 | $18.33 |
| July 2018 | $8.04 | $18.16 |
| June 2018 | $7.81 | $17.75 |
| May 2018 | $7.48 | $17.11 |
| April 2018 | $7.28 | $16.75 |
| March 2018 | $7.22 | $16.73 |
| February 2018 | $7.10 | $16.57 |
| January 2018 | $7.23 | $16.98 |
| December 2017 | $7.27 | $17.19 |
| November 2017 | $7.23 | $17.19 |
| October 2017 | $7.14 | $17.09 |
| September 2017 | $7.46 | $17.96 |
| August 2017 | $7.67 | $18.62 |
| July 2017 | $7.54 | $18.46 |
| June 2017 | $7.34 | $18.09 |
| May 2017 | $7.09 | $17.63 |
| April 2017 | $7.16 | $17.94 |
| March 2017 | $6.94 | $17.54 |
| February 2017 | $6.73 | $17.15 |
| January 2017 | $6.48 | $16.66 |
| December 2016 | $6.15 | $15.96 |
| November 2016 | $6.26 | $16.38 |
| October 2016 | $6.29 | $16.62 |
| September 2016 | $6.62 | $17.65 |
| August 2016 | $6.64 | $17.85 |
| July 2016 | $6.67 | $18.08 |
| June 2016 | $6.48 | $17.70 |
| May 2016 | $6.32 | $17.39 |
| April 2016 | $6.18 | $17.17 |
| March 2016 | $5.89 | $16.50 |
| February 2016 | $5.53 | $15.62 |
| January 2016 | $5.45 | $15.56 |
| December 2015 | $5.79 | $16.68 |
| November 2015 | $5.74 | $16.69 |
| October 2015 | $5.99 | $17.56 |
| September 2015 | $5.84 | $17.25 |
| August 2015 | $5.77 | $17.19 |
| July 2015 | $6.04 | $18.14 |
| June 2015 | $6.13 | $18.57 |
| May 2015 | $6.41 | $19.56 |
| April 2015 | $6.28 | $19.32 |
| March 2015 | $6.29 | $19.48 |
| February 2015 | $6.28 | $19.60 |
| January 2015 | $6.15 | $19.34 |
| December 2014 | $5.89 | $18.66 |
| November 2014 | $6.03 | $19.22 |
| October 2014 | $6.02 | $19.34 |
| September 2014 | $5.88 | $19.05 |
| August 2014 | $6.01 | $19.61 |
| July 2014 | $5.84 | $19.19 |
| June 2014 | $5.76 | $19.07 |
| May 2014 | $5.77 | $19.22 |
| April 2014 | $5.65 | $18.95 |
| March 2014 | $5.40 | $18.26 |
| February 2014 | $5.36 | $18.27 |
| January 2014 | $5.13 | $17.61 |
| December 2013 | $4.93 | $17.05 |
| November 2013 | $4.84 | $16.89 |
| October 2013 | $5.05 | $17.76 |
| September 2013 | $5.03 | $17.82 |
| August 2013 | $4.86 | $17.37 |
| July 2013 | $5.57 | $20.03 |
| June 2013 | $5.56 | $20 |
PGZ
Price: $8.77
52 week price:
Dividend Yield: 14.21%
5-year range yield:
Forward Dividend Yield: 14.37%
Payout Ratio: 127.27%
Dividend Per Share: 1.26 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 13.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 29000
Market Capitalization: 59.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -5.28%
DGR5: -6.19%
DGR10: -1.52%