Pharming Group N.V. - Price History
Monthly price history for PHAR (Pharming Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10 | $10 |
| April 2024 | $9.77 | $9.77 |
| March 2024 | $10.84 | $10.84 |
| February 2024 | $11.45 | $11.45 |
| January 2024 | $12.75 | $12.75 |
| December 2023 | $11.43 | $11.43 |
| November 2023 | $11.55 | $11.55 |
| October 2023 | $11.86 | $11.86 |
| September 2023 | $11.40 | $11.40 |
| August 2023 | $12.60 | $12.60 |
| July 2023 | $12 | $12 |
| June 2023 | $11.65 | $11.65 |
| May 2023 | $12 | $12 |
| April 2023 | $11.12 | $11.12 |
| March 2023 | $13.50 | $13.50 |
| February 2023 | $12.22 | $12.22 |
| January 2023 | $13.37 | $13.37 |
| December 2022 | $11.03 | $11.03 |
| November 2022 | $12.46 | $12.46 |
| October 2022 | $9.69 | $9.69 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $12.11 | $12.11 |
| July 2022 | $7.62 | $7.62 |
| June 2022 | $8.76 | $8.76 |
| May 2022 | $8.13 | $8.13 |
| April 2022 | $8.30 | $8.30 |
| March 2022 | $8.99 | $8.99 |
| February 2022 | $9.25 | $9.25 |
| January 2022 | $8.97 | $8.97 |
| December 2021 | $8.94 | $8.94 |
| November 2021 | $8.04 | $8.04 |
| October 2021 | $9 | $9 |
| September 2021 | $9.50 | $9.50 |
| August 2021 | $11.05 | $11.05 |
| July 2021 | $11.33 | $11.33 |
| June 2021 | $11.27 | $11.27 |
| May 2021 | $12.15 | $12.15 |
| April 2021 | $12.84 | $12.84 |
| March 2021 | $12.83 | $12.83 |
| February 2021 | $13.64 | $13.64 |
| January 2021 | $14.30 | $14.30 |
| December 2020 | $15.20 | $15.20 |
| December 2017 | $0.50 | $0.50 |
| September 2017 | $0.80 | $0.80 |
| July 2017 | $0.49 | $0.49 |
| June 2017 | $0.32 | $0.32 |
| May 2017 | $0.29 | $0.29 |
| April 2017 | $0.33 | $0.33 |
| February 2017 | $0.33 | $0.33 |
| November 2016 | $0.35 | $0.35 |
| September 2016 | $0.28 | $0.28 |
| June 2016 | $0.47 | $0.47 |
| April 2016 | $0.72 | $0.72 |
| February 2016 | $0.39 | $0.39 |
| January 2016 | $1.93 | $1.93 |
| December 2015 | $2.35 | $2.35 |
| November 2015 | $3 | $3 |
| October 2015 | $3.20 | $3.20 |
| September 2015 | $3.99 | $3.99 |
| August 2015 | $3.99 | $3.99 |
| January 2015 | $2.07 | $2.07 |
| December 2014 | $2.99 | $2.99 |
| November 2014 | $2.98 | $2.98 |
| October 2014 | $1.85 | $1.85 |
| September 2014 | $2 | $2 |
| August 2014 | $1.99 | $1.99 |
| July 2014 | $2 | $2 |
| June 2014 | $2 | $2 |
| May 2014 | $2 | $2 |
PHAR
Price: $10
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -40.74
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1500
Market Capitalization: 713.0 million
Average Dividend Frequency: 1