Phathom Pharmaceuticals, Inc. - Price History
Monthly price history for PHAT (Phathom Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.04 | $10.04 |
| April 2024 | $9.03 | $9.03 |
| March 2024 | $10.62 | $10.62 |
| February 2024 | $10.70 | $10.70 |
| January 2024 | $6.70 | $6.70 |
| December 2023 | $9.13 | $9.13 |
| November 2023 | $6.99 | $6.99 |
| October 2023 | $9.30 | $9.30 |
| September 2023 | $10.37 | $10.37 |
| August 2023 | $14.39 | $14.39 |
| July 2023 | $15.21 | $15.21 |
| June 2023 | $14.32 | $14.32 |
| May 2023 | $11.76 | $11.76 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $7.14 | $7.14 |
| February 2023 | $8.56 | $8.56 |
| January 2023 | $11.93 | $11.93 |
| December 2022 | $11.22 | $11.22 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $10.60 | $10.60 |
| September 2022 | $11.08 | $11.08 |
| August 2022 | $8.54 | $8.54 |
| July 2022 | $9.21 | $9.21 |
| June 2022 | $8.44 | $8.44 |
| May 2022 | $7.17 | $7.17 |
| April 2022 | $12.94 | $12.94 |
| March 2022 | $13.61 | $13.61 |
| February 2022 | $18.13 | $18.13 |
| January 2022 | $16.80 | $16.80 |
| December 2021 | $19.67 | $19.67 |
| November 2021 | $17.94 | $17.94 |
| October 2021 | $23.53 | $23.53 |
| September 2021 | $32.10 | $32.10 |
| August 2021 | $35.59 | $35.59 |
| July 2021 | $32.10 | $32.10 |
| June 2021 | $33.85 | $33.85 |
| May 2021 | $35.35 | $35.35 |
| April 2021 | $38.52 | $38.52 |
| March 2021 | $37.56 | $37.56 |
| February 2021 | $44.05 | $44.05 |
| January 2021 | $38.50 | $38.50 |
| December 2020 | $33.22 | $33.22 |
| November 2020 | $42.82 | $42.82 |
| October 2020 | $39.36 | $39.36 |
| September 2020 | $36.67 | $36.67 |
| August 2020 | $36.76 | $36.76 |
| July 2020 | $33.26 | $33.26 |
| June 2020 | $32.91 | $32.91 |
| May 2020 | $42.28 | $42.28 |
| April 2020 | $33.84 | $33.84 |
| March 2020 | $25.82 | $25.82 |
| February 2020 | $36.12 | $36.12 |
| January 2020 | $33.37 | $33.37 |
| December 2019 | $31.14 | $31.14 |
| November 2019 | $25.60 | $25.60 |
| October 2019 | $23.62 | $23.62 |
PHAT
Price: $10.04
52 week price:
Earnings Per Share: -3.93 USD
P/E Ratio: -1.82
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 521200
Market Capitalization: 612.3 million