Puhui Wealth Investment Managem - Price History
Stock symbol PHCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHCF (Puhui Wealth Investment Managem)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.75 | $1.75 |
| June 2023 | $1.75 | $1.75 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $0 | $0 |
| March 2023 | $1 | $1 |
| February 2023 | $2.79 | $2.79 |
| January 2023 | $2.65 | $2.65 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $2.64 | $2.64 |
| October 2022 | $2.79 | $2.79 |
| September 2022 | $2.76 | $2.76 |
| August 2022 | $4.92 | $4.92 |
| July 2022 | $6.39 | $6.39 |
| June 2022 | $3.86 | $3.86 |
| May 2022 | $3.77 | $3.77 |
| April 2022 | $4.20 | $4.20 |
| March 2022 | $5.27 | $5.27 |
| February 2022 | $7.68 | $7.68 |
| January 2022 | $5.35 | $5.35 |
| December 2021 | $9 | $9 |
| November 2021 | $8.76 | $8.76 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $13.02 | $13.02 |
| August 2021 | $18.60 | $18.60 |
| July 2021 | $22.48 | $22.48 |
| June 2021 | $23.40 | $23.40 |
| May 2021 | $21.30 | $21.30 |
| April 2021 | $24.96 | $24.96 |
| March 2021 | $30.48 | $30.48 |
| February 2021 | $26.10 | $26.10 |
| January 2021 | $18.53 | $18.53 |
| December 2020 | $14.16 | $14.16 |
| November 2020 | $18.06 | $18.06 |
| October 2020 | $16.56 | $16.56 |
| September 2020 | $18 | $18 |
| August 2020 | $18.48 | $18.48 |
| July 2020 | $21.72 | $21.72 |
| June 2020 | $37.38 | $37.38 |
| May 2020 | $13.19 | $13.19 |
| April 2020 | $12.60 | $12.60 |
| March 2020 | $12.90 | $12.90 |
| February 2020 | $15.36 | $15.36 |
| January 2020 | $13.26 | $13.26 |
| December 2019 | $12.84 | $12.84 |
| November 2019 | $15.72 | $15.72 |
| October 2019 | $15.84 | $15.84 |
| September 2019 | $15.78 | $15.78 |
| August 2019 | $14.52 | $14.52 |
| July 2019 | $17.22 | $17.22 |
| June 2019 | $16.79 | $16.79 |
| May 2019 | $17.52 | $17.52 |
| April 2019 | $16.62 | $16.62 |
| March 2019 | $19.79 | $19.79 |
| February 2019 | $24.60 | $24.60 |
| January 2019 | $30.60 | $30.60 |
| December 2018 | $35.99 | $35.99 |
PHCF
Price: $1.75
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 3.9 million