Invesco S&P 500 Downside Hedged ETF ( PHDG) - Price History
Monthly price history for PHDG (Invesco S&P 500 Downside Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.78 | $40.78 |
| October 2026 | $40.65 | $40.65 |
| September 2026 | $41.28 | $41.28 |
| August 2026 | $41.28 | $41.40 |
| July 2026 | $40.83 | $40.96 |
| June 2026 | $40.82 | $40.94 |
| May 2026 | $42.35 | $42.63 |
| April 2026 | $40.15 | $40.42 |
| March 2026 | $37.54 | $37.79 |
| February 2026 | $37.71 | $38.12 |
| January 2026 | $37.56 | $37.96 |
| December 2025 | $37.05 | $37.44 |
| November 2025 | $37.62 | $38.19 |
| October 2025 | $37.40 | $37.97 |
| September 2025 | $36.69 | $37.24 |
| August 2025 | $35.57 | $36.33 |
| July 2025 | $35.01 | $35.76 |
| June 2025 | $34.55 | $35.29 |
| May 2025 | $33.39 | $34.35 |
| April 2025 | $32.68 | $33.62 |
| March 2025 | $35.46 | $36.48 |
| February 2025 | $36.53 | $37.73 |
| January 2025 | $37.05 | $38.27 |
| December 2024 | $36.06 | $37.25 |
| November 2024 | $37.37 | $38.77 |
| October 2024 | $36.73 | $38.10 |
| September 2024 | $36.83 | $38.21 |
| August 2024 | $36.17 | $37.76 |
| July 2024 | $35.56 | $37.12 |
| June 2024 | $35.84 | $37.41 |
| May 2024 | $34.59 | $36.26 |
| April 2024 | $33.56 | $35.19 |
| March 2024 | $35.08 | $36.78 |
| February 2024 | $34.23 | $36.04 |
| January 2024 | $32.83 | $34.57 |
| December 2023 | $32.51 | $34.23 |
| November 2023 | $31.14 | $33 |
| October 2023 | $29.52 | $31.28 |
| September 2023 | $29.40 | $31.16 |
| August 2023 | $30.73 | $32.70 |
| July 2023 | $32.18 | $34.24 |
| June 2023 | $31.31 | $33.31 |
| May 2023 | $30.63 | $32.72 |
| April 2023 | $30.73 | $32.83 |
| March 2023 | $30.77 | $32.87 |
| February 2023 | $30.22 | $32.47 |
| January 2023 | $31.03 | $33.34 |
| December 2022 | $30.05 | $32.28 |
| November 2022 | $31.83 | $34.43 |
| October 2022 | $32.60 | $35.27 |
| September 2022 | $31.42 | $33.99 |
| August 2022 | $31.99 | $34.70 |
| July 2022 | $32.11 | $34.83 |
| June 2022 | $30.08 | $32.63 |
| May 2022 | $31.62 | $34.37 |
| April 2022 | $31.84 | $34.61 |
| March 2022 | $33.24 | $36.14 |
| February 2022 | $33.31 | $36.26 |
| January 2022 | $34.15 | $37.17 |
| December 2021 | $34.97 | $38.07 |
| November 2021 | $34.82 | $37.93 |
| October 2021 | $33.87 | $36.90 |
| September 2021 | $32.80 | $35.73 |
| August 2021 | $33.87 | $36.94 |
| July 2021 | $33.15 | $36.16 |
| June 2021 | $32.59 | $35.55 |
| May 2021 | $32.22 | $35.18 |
| April 2021 | $32.33 | $35.30 |
| March 2021 | $30.89 | $33.73 |
| February 2021 | $30.92 | $33.82 |
| January 2021 | $31.07 | $33.98 |
| December 2020 | $30.24 | $33.07 |
| November 2020 | $29.39 | $32.19 |
| October 2020 | $29.75 | $32.58 |
| September 2020 | $30.12 | $32.99 |
| August 2020 | $31.30 | $34.33 |
| July 2020 | $29.20 | $32.03 |
| June 2020 | $28.25 | $30.98 |
| May 2020 | $27.89 | $30.64 |
| April 2020 | $27.28 | $29.97 |
| March 2020 | $26.66 | $29.30 |
| February 2020 | $25.35 | $27.91 |
| January 2020 | $25.56 | $28.14 |
| December 2019 | $25.41 | $27.98 |
| November 2019 | $24.77 | $27.46 |
| October 2019 | $24.02 | $26.63 |
| September 2019 | $24.75 | $27.44 |
| August 2019 | $24.78 | $27.60 |
| July 2019 | $25.61 | $28.52 |
| June 2019 | $25.23 | $28.09 |
| May 2019 | $24.09 | $26.91 |
| April 2019 | $25.49 | $28.48 |
| March 2019 | $24.95 | $27.88 |
| February 2019 | $24.70 | $27.69 |
| January 2019 | $23.99 | $26.89 |
| December 2018 | $23.41 | $26.24 |
| November 2018 | $24.65 | $27.78 |
| October 2018 | $24.74 | $27.89 |
| September 2018 | $26.25 | $29.59 |
| August 2018 | $26.15 | $29.59 |
| July 2018 | $25.50 | $28.86 |
| June 2018 | $24.69 | $27.94 |
| May 2018 | $24.92 | $28.28 |
| April 2018 | $24.45 | $27.75 |
| March 2018 | $24.83 | $28.19 |
| February 2018 | $26.16 | $29.75 |
| January 2018 | $25.41 | $28.90 |
| December 2017 | $23.99 | $27.29 |
| November 2017 | $23.83 | $27.35 |
| October 2017 | $23.23 | $26.66 |
| September 2017 | $22.86 | $26.24 |
| August 2017 | $22.52 | $26.03 |
| July 2017 | $22.48 | $25.98 |
| June 2017 | $21.91 | $25.32 |
| May 2017 | $22.13 | $25.64 |
| April 2017 | $21.75 | $25.20 |
| March 2017 | $21.73 | $25.18 |
| February 2017 | $21.76 | $25.22 |
| January 2017 | $20.94 | $24.26 |
| December 2016 | $20.70 | $23.99 |
| November 2016 | $20.38 | $23.89 |
| October 2016 | $19.98 | $23.42 |
| September 2016 | $20.38 | $23.88 |
| August 2016 | $20.33 | $23.92 |
| July 2016 | $20.33 | $23.92 |
| June 2016 | $20.04 | $23.58 |
| May 2016 | $21.04 | $24.87 |
| April 2016 | $21 | $24.83 |
| March 2016 | $21.16 | $25.01 |
| February 2016 | $20.29 | $24.05 |
| January 2016 | $20.21 | $23.95 |
| December 2015 | $20.82 | $24.68 |
| November 2015 | $20.92 | $24.99 |
| October 2015 | $20.85 | $24.90 |
| September 2015 | $20.13 | $24.04 |
| August 2015 | $20.73 | $24.83 |
| July 2015 | $21.33 | $25.55 |
| June 2015 | $21.59 | $25.86 |
| May 2015 | $22.18 | $26.65 |
| April 2015 | $22.22 | $26.70 |
| March 2015 | $22.40 | $26.91 |
| February 2015 | $23.29 | $28.05 |
| January 2015 | $22.72 | $27.36 |
| December 2014 | $23.11 | $27.83 |
| November 2014 | $23.80 | $30.05 |
| October 2014 | $23.37 | $29.50 |
| September 2014 | $22.78 | $28.76 |
| August 2014 | $22.79 | $28.82 |
| July 2014 | $22.46 | $28.41 |
| June 2014 | $22.43 | $28.37 |
| May 2014 | $22.12 | $28.03 |
| April 2014 | $21.72 | $27.53 |
| March 2014 | $22.19 | $28.13 |
| February 2014 | $22.02 | $27.98 |
| January 2014 | $21.25 | $27 |
| December 2013 | $21.95 | $27.89 |
| November 2013 | $21.73 | $27.90 |
| October 2013 | $21.21 | $27.23 |
| September 2013 | $20.92 | $26.86 |
| August 2013 | $20.92 | $26.90 |
| July 2013 | $21.51 | $27.66 |
| June 2013 | $21.07 | $27.09 |
| May 2013 | $21.10 | $27.21 |
| April 2013 | $20.51 | $26.45 |
| March 2013 | $20.39 | $26.30 |
| February 2013 | $20.06 | $25.95 |
| January 2013 | $19.81 | $25.63 |
| December 2012 | $19.39 | $25.07 |
PHDG
Price: $40.78
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 58.60%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 27.85
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 24900
Market Capitalization: 75.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 8.45%