Parametric Hedged Equity ETF ( PHEQ) - Price History
Monthly price history for PHEQ (Parametric Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $35.37 | $35.37 |
| October 2026 | $35.26 | $35.26 |
| September 2026 | $35.40 | $35.40 |
| August 2026 | $35.15 | $35.20 |
| July 2026 | $34.45 | $34.50 |
| June 2026 | $34.52 | $34.57 |
| May 2026 | $34.35 | $34.44 |
| April 2026 | $33.74 | $33.83 |
| March 2026 | $31.87 | $31.96 |
| February 2026 | $32.51 | $32.63 |
| January 2026 | $32.42 | $32.54 |
| December 2025 | $32.45 | $32.57 |
| November 2025 | $32.24 | $32.52 |
| October 2025 | $32.18 | $32.46 |
| September 2025 | $31.74 | $32.02 |
| August 2025 | $31.24 | $31.60 |
| July 2025 | $30.74 | $31.09 |
| June 2025 | $30.32 | $30.67 |
| May 2025 | $29.25 | $29.66 |
| April 2025 | $28.04 | $28.43 |
| March 2025 | $28.21 | $28.61 |
| February 2025 | $29.46 | $29.94 |
| January 2025 | $29.64 | $30.12 |
| December 2024 | $29.04 | $29.50 |
| November 2024 | $29.03 | $29.70 |
| October 2024 | $28.14 | $28.79 |
| September 2024 | $28.06 | $28.71 |
| August 2024 | $27.70 | $28.41 |
| July 2024 | $27.38 | $28.08 |
| June 2024 | $27.15 | $27.85 |
| May 2024 | $26.64 | $27.42 |
| April 2024 | $26.20 | $26.96 |
| March 2024 | $26.29 | $27.05 |
| February 2024 | $26.05 | $26.85 |
| January 2024 | $25.68 | $26.47 |
| December 2023 | $25.26 | $26.04 |
| November 2023 | $24.66 | $25.86 |
| October 2023 | $23.21 | $24.34 |
PHEQ
Price: $35.37
Dividend Yield: 0.91%
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 27.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 143.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4