Parametric Hedged Equity ETF ( PHEQ) - Price History
Monthly price history for PHEQ (Parametric Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.38 | $34.38 |
| May 2026 | $34.44 | $34.44 |
| April 2026 | $33.83 | $33.83 |
| March 2026 | $31.96 | $31.96 |
| February 2026 | $32.60 | $32.63 |
| January 2026 | $32.51 | $32.54 |
| December 2025 | $32.54 | $32.57 |
| November 2025 | $32.33 | $32.52 |
| October 2025 | $32.27 | $32.46 |
| September 2025 | $31.82 | $32.02 |
| August 2025 | $31.33 | $31.60 |
| July 2025 | $30.83 | $31.09 |
| June 2025 | $30.41 | $30.67 |
| May 2025 | $29.33 | $29.66 |
| April 2025 | $28.12 | $28.43 |
| March 2025 | $28.29 | $28.61 |
| February 2025 | $29.54 | $29.94 |
| January 2025 | $29.72 | $30.12 |
| December 2024 | $29.12 | $29.50 |
| November 2024 | $29.11 | $29.70 |
| October 2024 | $28.22 | $28.79 |
| September 2024 | $28.14 | $28.71 |
| August 2024 | $27.78 | $28.41 |
| July 2024 | $27.45 | $28.08 |
| June 2024 | $27.23 | $27.85 |
| May 2024 | $26.72 | $27.42 |
| April 2024 | $26.27 | $26.96 |
| March 2024 | $26.36 | $27.05 |
| February 2024 | $26.12 | $26.85 |
| January 2024 | $25.75 | $26.47 |
| December 2023 | $25.33 | $26.04 |
| November 2023 | $24.73 | $25.86 |
| October 2023 | $23.28 | $24.34 |
PHEQ
Price: $34.38
Dividend Yield: 1.03%
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 27.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 137.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4