Koninklijke Philips NV dividend history

Dividend history for stock PHG (Koninklijke Philips NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Koninklijke Philips NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-05 $0.935603
(-2.67%)
$43.15 $43.15
2019-05-13 2019-06-13 $0.961222
(-3.07%)
$39.27 $40.15
2018-05-07 2018-06-06 $0.991704
(14.85%)
$40.01 $41.86
2017-05-12 2017-06-14 $0.86344
(-4.22%)
$33.25 $35.61
2016-05-13 2016-06-15 $0.90144
(0.95%)
$22.76 $24.97
2015-05-08 2015-06-10 $0.89296
(-4.33%)
$24.36 $27.66
2014-05-05 2014-06-04 $0.933368
(-4.33%)
$26.64 $31.26
2013-05-07 2013-06-05 $0.9756
(3.52%)
$22.01 $26.75
2012-05-02 2012-05-31 $0.94245
(-15.31%)
$14.89 $18.74
2011-04-04 2011-05-04 $1.11277
(40.40%)
$23.93 $31.71
2010-03-29 2010-04-28 $0.792599
(-0.53%)
$23.61 $32.30
2009-03-30 2009-04-07 $0.796824
(-27.18%)
$10.35 $14.58
2008-03-28 2008-04-07 $1.0942
(36.59%)
$25.17 $37.51
2007-03-30 2007-04-10 $0.8011
(49.32%)
$24.90 $38.10
2006-03-31 2006-04-10 $0.5365
(2.98%)
$21.55 $33.65
2005-04-01 2005-04-11 $0.521
(18.25%)
$16.87 $26.76
2004-03-26 2004-04-05 $0.4406
(15.67%)
$17.33 $28.02
2003-03-28 2003-04-07 $0.3809
(21.23%)
$9.90 $16.27
2002-04-02 2002-04-08 $0.3142
(-1.75%)
$18.03 $30.30
2001-03-30 2001-04-18 $0.3198
(-72.64%)
$15.72 $26.70
2000-07-27 2000-08-04 $1.16878
(36.37%)
$25.28 $43.44
2000-04-05 2000-04-19 $0.85709
(-21.79%)
$22.00 $38.77
1999-03-26 1999-04-14 $1.09587
(2007.44%)
$11.07 $19.64
1999-03-17 $0.052
(-94.69%)
$10.85 $19.52
1998-03-17 1998-04-03 $0.97843
(16.44%)
$10.10 $18.22
1997-03-24 $0.84028
(-14.71%)
$5.85 $10.69
1996-03-26 1996-04-16 $0.98521
(22.83%)
$4.81 $8.97
1995-05-03 $0.80209
(280.21%)
$5.12 $9.81
1994-05-06 $0.21096
(-63.29%)
$3.62 $6.97
1990-04-11 $0.57471
(145.80%)
$2.66 $5.28
1989-12-11 $0.23381
(-54.61%)
$2.91 $5.94
1989-04-13 $0.51509
(116.34%)
$2.21 $4.56
1988-12-12 $0.23809
(-58.90%)
$1.84 $3.91
1988-04-13 $0.57935
(132.19%)
$1.77 $3.81
1987-12-10 $0.24952
(-53.12%)
$1.68 $3.78
1987-04-09 $0.53223
(159.31%)
$2.69 $6.16
1986-12-15 $0.20525
(-53.33%)
$2.11 $4.94
1986-04-23 $0.43977
(168.41%)
$2.61 $6.19
1985-12-16 $0.16384
(-49.45%)
$2.00 $5.09
1985-04-24 $0.32412
(139.57%)
$1.53 $4.03
1984-12-10 $0.13529 $1.33 $3.81

Koninklijke Philips NV Splits

DateSplit Ratio
2000-04-18 4

PHG

Price: $46.07

52 week range price:
$30.50
$50.78

Dividend Yield: 2.03%

5-year range yield:
2.03%
3.61%

Payout Ratio: 70.25%

Payout Ratio Range:
12.58%
438.49%

Dividend Per Share: $0.96

Earnings Per Share: $1.37

P/E Ratio: 33.22

Exchange: NYQ

Sector: Energy

Industry: Consumer Electronics/Appliances

Volume: 968368

Ebitda: 904.0 million

Market Capitalization: 40.5 billion

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 27

DGR3: 2.52%

DGR5: 0.84%

DGR10: 2.79%

DGR20: 6.77%

Links: