Koninklijke Philips N.V. NY Reg dividends
Dividend history for stock PHG (Koninklijke Philips N.V. NY Reg) including historic stock price, payout ratio history and split, spin-off and special dividends.
Koninklijke Philips N.V. NY Reg Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-05-12 | 2022-06-08 | 0.9640 USD (-6.68%) | 23.30 USD | 23.30 USD |
| 2021-05-10 | 2021-06-09 | 1.0330 USD (10.41%) | 54.15 USD | 56.39 USD |
| 2020-05-05 | 2020-06-04 | 0.9356 USD (-2.54%) | 42.39 USD | 43.15 USD |
| 2019-05-13 | 2019-06-13 | 0.9600 USD (-3.23%) | 37.88 USD | 40.15 USD |
| 2018-05-07 | 2018-06-06 | 0.9920 USD (14.95%) | 38.59 USD | 41.86 USD |
| 2017-05-12 | 2017-06-14 | 0.8630 USD (-2.27%) | 32.07 USD | 35.61 USD |
| 2016-05-13 | 2016-06-15 | 0.8830 USD (-2.86%) | 21.95 USD | 24.97 USD |
| 2015-05-08 | 2015-06-10 | 0.9090 USD (-17.21%) | 23.50 USD | 27.66 USD |
| 2014-05-05 | 2014-06-04 | 1.0980 USD (11.81%) | 25.70 USD | 31.26 USD |
| 2013-05-07 | 2013-06-05 | 0.9820 USD (-1.60%) | 21.23 USD | 26.75 USD |
| 2012-05-02 | 2012-05-31 | 0.9980 USD (-2.05%) | 14.36 USD | 18.74 USD |
| 2011-04-04 | 2011-05-04 | 1.0189 USD (7.14%) | 23.08 USD | 31.71 USD |
| 2010-03-29 | 2010-04-28 | 0.9510 USD (5.67%) | 22.77 USD | 32.30 USD |
| 2009-03-30 | 2009-04-07 | 0.9000 USD (-11.85%) | 9.99 USD | 14.58 USD |
| 2008-03-28 | 2008-04-07 | 1.0210 USD (29.57%) | 24.28 USD | 37.51 USD |
| 2007-03-30 | 2007-04-10 | 0.7880 USD (46.74%) | 24.01 USD | 38.10 USD |
| 2006-03-31 | 2006-04-10 | 0.5370 USD (3.07%) | 20.78 USD | 33.65 USD |
| 2005-04-01 | 2005-04-11 | 0.5210 USD (17.87%) | 16.27 USD | 26.76 USD |
| 2004-03-26 | 2004-04-05 | 0.4420 USD (16.01%) | 16.71 USD | 28.02 USD |
| 2003-03-28 | 2003-04-07 | 0.3810 USD (21.34%) | 9.55 USD | 16.27 USD |
| 2002-04-02 | 2002-04-08 | 0.3140 USD (-2.79%) | 17.39 USD | 30.30 USD |
| 2001-03-30 | 2001-04-18 | 0.3230 USD (-72.51%) | 15.16 USD | 26.70 USD |
| 2000-07-27 | 2000-08-04 | 1.1750 USD (311.13%) | 24.38 USD | 43.44 USD |
| 2000-04-05 | 2000-04-19 | 0.2858 USD (-8.13%) | 21.22 USD | 38.77 USD |
| 1999-06-01 | 0.3111 USD (-73.31%) | 12.83 USD | 22.55 USD | |
| 1999-05-26 | 1999-06-03 | 1.1657 USD (325.44%) | 11.70 USD | 21.53 USD |
| 1999-03-26 | 1999-04-14 | 0.2740 USD (426.92%) | 10.67 USD | 19.64 USD |
| 1999-03-17 | 0.0520 USD (-78.73%) | 10.46 USD | 19.52 USD | |
| 1998-03-17 | 1998-04-03 | 0.2445 USD (16.43%) | 9.74 USD | 18.22 USD |
| 1997-03-24 | 1997-04-11 | 0.2100 USD (-14.72%) | 5.64 USD | 10.69 USD |
| 1996-03-26 | 1996-04-16 | 0.2463 USD (479.41%) | 4.64 USD | 8.97 USD |
| 1995-05-03 | 1995-05-31 | 0.0425 USD (-79.85%) | 4.94 USD | 9.81 USD |
| 1994-05-06 | 1994-06-02 | 0.2110 USD (35.01%) | 3.56 USD | 6.97 USD |
| 1990-04-11 | 1990-06-13 | 0.1563 USD (146.06%) | 2.65 USD | 5.28 USD |
| 1989-12-11 | 1990-01-17 | 0.0635 USD (-54.64%) | 2.89 USD | 5.94 USD |
| 1989-04-13 | 1989-05-05 | 0.1400 USD (148.89%) | 2.20 USD | 4.56 USD |
| 1988-12-12 | 1989-01-13 | 0.0563 USD (-64.23%) | 1.82 USD | 3.91 USD |
| 1988-04-13 | 1988-05-04 | 0.1573 USD (132.10%) | 1.76 USD | 3.81 USD |
| 1987-12-10 | 1988-01-15 | 0.0678 USD (-53.11%) | 1.67 USD | 3.78 USD |
| 1987-04-09 | 1987-04-24 | 0.1445 USD (159.19%) | 2.67 USD | 6.16 USD |
| 1986-12-15 | 1987-01-09 | 0.0558 USD (-87.32%) | 2.10 USD | 4.94 USD |
| 1986-04-23 | 1986-05-09 | 0.4398 USD (168.41%) | 2.57 USD | 6.19 USD |
| 1985-12-16 | 1986-01-10 | 0.1638 USD (-49.45%) | 1.97 USD | 5.09 USD |
| 1985-04-24 | 1985-05-08 | 0.3241 USD (139.57%) | 1.51 USD | 4.03 USD |
| 1984-12-10 | 1985-01-04 | 0.1353 USD (58.98%) | 1.31 USD | 3.81 USD |
| 1984-04-27 | 1984-05-09 | 0.0851 USD (122.77%) | 1.51 USD | 3.59 USD |
| 1983-12-09 | 1984-01-04 | 0.0382 USD (-55.16%) | 1.51 USD | 3.59 USD |
| 1983-04-27 | 1983-05-18 | 0.0852 USD (93.64%) | 1.77 USD | 4.22 USD |
| 1982-12-10 | 1983-01-05 | 0.0440 USD | 1.09 USD | 2.59 USD |
PHG
Price: $20.97
Dividend Yield: 0.04%
Earnings Per Share: -0.52 USD
P/E Ratio: -38.70
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 2.3 million
Ebitda: 904.0 millionMarket Capitalization: 18.2 billion
Average Dividend Frequency: 1