Koninklijke Philips N.V. dividend history

Dividend history for stock PHG (Koninklijke Philips N.V.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 13, 2019 $0.96 (-3.23%) $40.15 $40.15
June 6, 2018 $0.992 (14.95%) $40.91 $41.86
June 14, 2017 $0.863 (-2.27%) $34.00 $35.61
June 15, 2016 $0.883 (-2.86%) $23.27 $24.97
June 10, 2015 $0.909 (-17.21%) $24.91 $27.66
June 4, 2014 $1.098 (11.81%) $27.24 $31.26
June 5, 2013 $0.982 (-1.60%) $22.51 $26.75
May 31, 2012 $0.998 (-1.87%) $15.22 $18.74
May 4, 2011 $1.017 (6.94%) $24.47 $31.71
April 28, 2010 $0.951 (5.67%) $24.14 $32.30
April 7, 2009 $0.9 (-11.85%) $10.59 $14.58
April 7, 2008 $1.021 (29.57%) $25.74 $37.51
April 10, 2007 $0.788 (46.74%) $25.45 $38.10
April 10, 2006 $0.537 (3.07%) $22.03 $33.65
April 11, 2005 $0.521 (17.87%) $17.24 $26.76
April 5, 2004 $0.442 (16.01%) $17.71 $28.02
April 7, 2003 $0.381 (21.34%) $10.13 $16.27
April 8, 2002 $0.314 (-2.79%) $18.43 $30.30
April 18, 2001 $0.323 (-72.51%) $16.07 $26.70
Aug. 4, 2000 $1.175 (311.20%) $25.84 $43.44
April 19, 2000 $0.28575 (4.29%) $22.50 $38.77
April 14, 1999 $0.274 (426.92%) $11.32 $19.64
March 17, 1999 $0.052 (-78.73%) $11.09 $19.52
April 3, 1998 $0.2445 (16.43%) $10.33 $18.22
March 24, 1997 $0.21 (-14.72%) $5.98 $10.69
April 16, 1996 $0.24625 (479.41%) $4.92 $8.97
May 3, 1995 $0.0425 (-79.85%) $5.23 $9.81
May 6, 1994 $0.21096 (35.01%) $3.70 $6.97
April 11, 1990 $0.15625 (146.06%) $2.72 $5.28
Dec. 11, 1989 $0.0635 (-54.64%) $2.97 $5.94
April 13, 1989 $0.14 (148.89%) $2.26 $4.56
Dec. 12, 1988 $0.05625 (-64.23%) $1.88 $3.91
April 13, 1988 $0.15725 (132.10%) $1.81 $3.81
Dec. 10, 1987 $0.06775 (-53.11%) $1.72 $3.78
April 9, 1987 $0.1445 (159.19%) $2.75 $6.16
Dec. 15, 1986 $0.05575 (-87.32%) $2.16 $4.94
April 23, 1986 $0.43977 (168.41%) $2.67 $6.19
Dec. 16, 1985 $0.16384 (-49.45%) $2.05 $5.09
April 24, 1985 $0.32412 (139.57%) $1.57 $4.03
Dec. 10, 1984 $0.13529 $1.36 $3.81

Split

DateSplit Ratio
April 18, 2000 4

PHG

Price: $43.51

52 week range price:
$39.05
$50.78

Dividend Yield: 2.21%

5-year range yield:
2.21%
3.54%

Payout Ratio: 72.27%

Payout Ratio Range:
12.58%
438.49%

Dividend Per Share: $0.96

Earnings Per Share: $1.33

Future Ex-Dividend Date: -

P/E Ratio: 28.46

Exchange: NYQ

Sector: Energy

Industry: Consumer Electronics/Appliances

Volume: 473052

Ebitda: 904.0 million

Market Capitalization: 43.4 billion

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 26

DGR3: 3.15%

DGR5: -2.12%

DGR10: 1.03%

DGR20: 20.02%

Links: