Koninklijke Philips N.V. ( PHG) - Price History
Monthly price history for PHG (Koninklijke Philips N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.22 | $26.22 |
| May 2026 | $26.39 | $26.39 |
| April 2026 | $25.35 | $26.34 |
| March 2026 | $26.37 | $27.40 |
| February 2026 | $30.80 | $32 |
| January 2026 | $27.62 | $28.70 |
| December 2025 | $26.06 | $27.08 |
| November 2025 | $27.10 | $28.16 |
| October 2025 | $26.30 | $27.32 |
| September 2025 | $26.24 | $27.26 |
| August 2025 | $26.55 | $27.58 |
| July 2025 | $25.22 | $26.20 |
| June 2025 | $23.08 | $23.98 |
| May 2025 | $22.18 | $23.04 |
| April 2025 | $23.46 | $25.35 |
| March 2025 | $23.50 | $25.40 |
| February 2025 | $24.09 | $26.03 |
| January 2025 | $25.52 | $27.58 |
| December 2024 | $23.43 | $25.32 |
| November 2024 | $25.21 | $27.24 |
| October 2024 | $24.24 | $26.20 |
| September 2024 | $30.28 | $32.72 |
| August 2024 | $27.92 | $30.17 |
| July 2024 | $26.08 | $28.18 |
| June 2024 | $23.32 | $25.20 |
| May 2024 | $25.11 | $27.14 |
| April 2024 | $23.70 | $26.55 |
| March 2024 | $17.86 | $20 |
| February 2024 | $17.90 | $20.05 |
| January 2024 | $18.86 | $21.13 |
| December 2023 | $20.83 | $23.33 |
| November 2023 | $18.23 | $20.42 |
| October 2023 | $16.93 | $18.96 |
| September 2023 | $17.80 | $19.94 |
| August 2023 | $19.94 | $22.33 |
| July 2023 | $18.49 | $20.71 |
| June 2023 | $19.36 | $21.69 |
| May 2023 | $16.86 | $18.88 |
| April 2023 | $18.86 | $21.12 |
| March 2023 | $16.38 | $18.35 |
| February 2023 | $14.58 | $16.33 |
| January 2023 | $15.28 | $17.12 |
| December 2022 | $13.38 | $14.99 |
| November 2022 | $13.43 | $15.04 |
| October 2022 | $11.29 | $12.65 |
| September 2022 | $13.74 | $15.39 |
| August 2022 | $14.80 | $16.58 |
| July 2022 | $18.52 | $20.74 |
| June 2022 | $19.22 | $21.53 |
| May 2022 | $23.15 | $25.93 |
| April 2022 | $22.10 | $25.78 |
| March 2022 | $26.17 | $30.53 |
| February 2022 | $29.21 | $34.07 |
| January 2022 | $28.53 | $33.28 |
| December 2021 | $31.59 | $36.85 |
| November 2021 | $30.16 | $35.18 |
| October 2021 | $40.51 | $47.25 |
| September 2021 | $38.10 | $44.44 |
| August 2021 | $39.55 | $46.13 |
| July 2021 | $39.47 | $46.04 |
| June 2021 | $42.61 | $49.70 |
| May 2021 | $48.42 | $56.48 |
| April 2021 | $47.70 | $56.64 |
| March 2021 | $48.03 | $57.03 |
| February 2021 | $45.82 | $54.40 |
| January 2021 | $45.72 | $54.29 |
| December 2020 | $45.62 | $54.17 |
| November 2020 | $43.39 | $51.52 |
| October 2020 | $39.16 | $46.50 |
| September 2020 | $39.71 | $47.15 |
| August 2020 | $40 | $47.49 |
| July 2020 | $43.58 | $51.75 |
| June 2020 | $39.45 | $46.84 |
| May 2020 | $38.29 | $45.46 |
| April 2020 | $36.17 | $43.91 |
| March 2020 | $33.08 | $40.16 |
| February 2020 | $35.34 | $42.90 |
| January 2020 | $37.71 | $45.78 |
| December 2019 | $40.20 | $48.80 |
| November 2019 | $38.29 | $46.48 |
| October 2019 | $36.16 | $43.90 |
| September 2019 | $38 | $46.13 |
| August 2019 | $38.78 | $47.08 |
| July 2019 | $38.54 | $46.79 |
| June 2019 | $35.90 | $43.58 |
| May 2019 | $32.64 | $39.62 |
| April 2019 | $34.62 | $43 |
| March 2019 | $32.89 | $40.86 |
| February 2019 | $31.97 | $39.71 |
| January 2019 | $31.74 | $39.43 |
| December 2018 | $28.26 | $35.11 |
| November 2018 | $30.55 | $37.95 |
| October 2018 | $29.97 | $37.23 |
| September 2018 | $36.64 | $45.51 |
| August 2018 | $35.93 | $44.63 |
| July 2018 | $35.28 | $43.82 |
| June 2018 | $34.03 | $42.27 |
| May 2018 | $33.12 | $41.14 |
| April 2018 | $33.20 | $42.22 |
| March 2018 | $30.13 | $38.31 |
| February 2018 | $29.93 | $38.06 |
| January 2018 | $32.06 | $40.76 |
| December 2017 | $29.73 | $37.80 |
| November 2017 | $30.47 | $38.74 |
| October 2017 | $32.08 | $40.79 |
| September 2017 | $32.40 | $41.20 |
| August 2017 | $29.88 | $37.99 |
| July 2017 | $30.02 | $38.17 |
| June 2017 | $28.17 | $35.82 |
| May 2017 | $27.78 | $35.32 |
| April 2017 | $26.42 | $34.42 |
| March 2017 | $24.65 | $32.11 |
| February 2017 | $23.25 | $30.29 |
| January 2017 | $22.55 | $29.38 |
| December 2016 | $23.47 | $30.57 |
| November 2016 | $21.96 | $28.61 |
| October 2016 | $23.05 | $30.03 |
| September 2016 | $22.72 | $29.59 |
| August 2016 | $22.22 | $28.94 |
| July 2016 | $20.39 | $26.56 |
| June 2016 | $19.14 | $24.94 |
| May 2016 | $20.68 | $26.94 |
| April 2016 | $20.41 | $27.51 |
| March 2016 | $21.18 | $28.55 |
| February 2016 | $18.79 | $25.33 |
| January 2016 | $19.79 | $26.68 |
| December 2015 | $18.88 | $25.45 |
| November 2015 | $20.20 | $27.23 |
| October 2015 | $19.98 | $26.94 |
| September 2015 | $17.40 | $23.46 |
| August 2015 | $19.02 | $25.64 |
| July 2015 | $20.63 | $27.81 |
| June 2015 | $18.89 | $25.46 |
| May 2015 | $20.24 | $27.29 |
| April 2015 | $20.54 | $28.61 |
| March 2015 | $20.34 | $28.34 |
| February 2015 | $21.48 | $29.93 |
| January 2015 | $19.80 | $27.59 |
| December 2014 | $20.82 | $29 |
| November 2014 | $21.57 | $30.05 |
| October 2014 | $20.06 | $27.94 |
| September 2014 | $22.76 | $31.71 |
| August 2014 | $21.92 | $30.53 |
| July 2014 | $22.11 | $30.80 |
| June 2014 | $22.80 | $31.76 |
| May 2014 | $22.64 | $31.54 |
| April 2014 | $22.15 | $31.96 |
| March 2014 | $24.37 | $35.16 |
| February 2014 | $24.15 | $34.85 |
| January 2014 | $24.05 | $34.70 |
| December 2013 | $25.62 | $36.97 |
| November 2013 | $24.78 | $35.76 |
| October 2013 | $24.54 | $35.41 |
| September 2013 | $22.35 | $32.25 |
| August 2013 | $21.36 | $30.82 |
| July 2013 | $22.03 | $31.79 |
| June 2013 | $18.84 | $27.19 |
| May 2013 | $19.59 | $28.27 |
| April 2013 | $18.46 | $27.60 |
| March 2013 | $19.77 | $29.55 |
| February 2013 | $18.93 | $28.30 |
| January 2013 | $20.80 | $31.09 |
| December 2012 | $17.76 | $26.54 |
| November 2012 | $17.31 | $25.88 |
| October 2012 | $16.78 | $25.08 |
| September 2012 | $15.69 | $23.45 |
| August 2012 | $15.30 | $22.87 |
| July 2012 | $14.72 | $22.01 |
| June 2012 | $13.16 | $19.67 |
| May 2012 | $11.91 | $17.80 |
| April 2012 | $12.71 | $19.99 |
| March 2012 | $12.94 | $20.35 |
| February 2012 | $13.34 | $20.98 |
| January 2012 | $12.88 | $20.26 |
| December 2011 | $13.32 | $20.95 |
| November 2011 | $12.92 | $20.33 |
| October 2011 | $13.25 | $20.85 |
| September 2011 | $11.40 | $17.94 |
| August 2011 | $13.46 | $21.17 |
| July 2011 | $15.74 | $24.77 |
| June 2011 | $16.32 | $25.68 |
| May 2011 | $17.71 | $27.86 |
| April 2011 | $18.74 | $29.49 |
| March 2011 | $19.81 | $32.17 |
| February 2011 | $20.13 | $32.70 |
| January 2011 | $19.23 | $31.23 |
| December 2010 | $18.90 | $30.70 |
| November 2010 | $16.69 | $27.10 |
| October 2010 | $18.75 | $30.45 |
| September 2010 | $19.28 | $31.32 |
| August 2010 | $17.18 | $27.91 |
| July 2010 | $19.16 | $31.12 |
| June 2010 | $18.37 | $29.84 |
| May 2010 | $18.36 | $29.82 |
| April 2010 | $20.53 | $33.34 |
| March 2010 | $19.72 | $32.02 |
| February 2010 | $17.52 | $29.30 |
| January 2010 | $18.09 | $30.24 |
| December 2009 | $17.61 | $29.44 |
| November 2009 | $16.42 | $27.46 |
| October 2009 | $15.01 | $25.09 |
| September 2009 | $14.57 | $24.36 |
| August 2009 | $13.49 | $22.55 |
| July 2009 | $13.61 | $22.76 |
| June 2009 | $11.02 | $18.42 |
| May 2009 | $11.33 | $18.95 |
| April 2009 | $10.75 | $17.98 |
| March 2009 | $8.89 | $14.87 |
| February 2009 | $9.04 | $15.99 |
| January 2009 | $10.28 | $18.19 |
| December 2008 | $11.23 | $19.87 |
| November 2008 | $9.25 | $16.37 |
| October 2008 | $10.46 | $18.50 |
| September 2008 | $15.40 | $27.25 |
| August 2008 | $18.32 | $32.41 |
| July 2008 | $18.81 | $33.28 |
| June 2008 | $19.10 | $33.80 |
| May 2008 | $21.72 | $38.43 |
| April 2008 | $21.23 | $37.56 |
| March 2008 | $21.67 | $38.34 |
| February 2008 | $21.42 | $38.92 |
| January 2008 | $21.68 | $39.40 |
| December 2007 | $23.53 | $42.75 |
| November 2007 | $22.90 | $41.61 |
| October 2007 | $22.75 | $41.34 |
| September 2007 | $24.73 | $44.94 |
| August 2007 | $21.76 | $39.55 |
| July 2007 | $22.23 | $40.40 |
| June 2007 | $23.29 | $42.32 |
| May 2007 | $23.34 | $42.42 |
| April 2007 | $22.58 | $41.04 |
| March 2007 | $20.97 | $38.10 |
| February 2007 | $19.80 | $36.72 |
| January 2007 | $21.11 | $39.15 |
| December 2006 | $20.26 | $37.58 |
| November 2006 | $20.12 | $37.32 |
| October 2006 | $18.78 | $34.83 |
| September 2006 | $18.88 | $35.01 |
| August 2006 | $18.51 | $34.32 |
| July 2006 | $17.76 | $32.93 |
| June 2006 | $16.79 | $31.14 |
| May 2006 | $17.04 | $31.61 |
| April 2006 | $18.59 | $34.48 |
| March 2006 | $18.14 | $33.65 |
| February 2006 | $17.26 | $32.52 |
| January 2006 | $17.87 | $33.67 |
| December 2005 | $16.51 | $31.10 |
| November 2005 | $14.83 | $27.94 |
| October 2005 | $13.89 | $26.16 |
| September 2005 | $14.16 | $26.68 |
| August 2005 | $14.09 | $26.55 |
| July 2005 | $14.40 | $27.12 |
| June 2005 | $13.37 | $25.19 |
| May 2005 | $13.60 | $25.62 |
| April 2005 | $13.16 | $24.79 |
| March 2005 | $14.33 | $27.52 |
| February 2005 | $14.44 | $27.72 |
| January 2005 | $13.58 | $26.08 |
| December 2004 | $13.80 | $26.50 |
| November 2004 | $13.40 | $25.74 |
| October 2004 | $12.41 | $23.82 |
| September 2004 | $11.93 | $22.91 |
| August 2004 | $12.08 | $23.20 |
| July 2004 | $12.62 | $24.23 |
| June 2004 | $14.17 | $27.20 |
| May 2004 | $14.24 | $27.35 |
| April 2004 | $13.96 | $26.81 |
| March 2004 | $15.09 | $28.98 |
| February 2004 | $15.60 | $30.42 |
| January 2004 | $15.46 | $30.16 |
| December 2003 | $14.91 | $29.09 |
| November 2003 | $14.57 | $28.42 |
| October 2003 | $13.76 | $26.84 |
| September 2003 | $11.75 | $22.92 |
| August 2003 | $12.51 | $24.40 |
| July 2003 | $10.65 | $20.77 |
| June 2003 | $9.80 | $19.11 |
| May 2003 | $10.08 | $19.66 |
| April 2003 | $9.58 | $18.68 |
| March 2003 | $7.99 | $15.59 |
| February 2003 | $8.37 | $16.70 |
| January 2003 | $8.61 | $17.19 |
| December 2002 | $8.86 | $17.68 |
| November 2002 | $10.83 | $21.62 |
| October 2002 | $8.87 | $17.70 |
| September 2002 | $7.28 | $14.53 |
| August 2002 | $10.12 | $20.20 |
| July 2002 | $11.29 | $22.54 |
| June 2002 | $13.83 | $27.60 |
| May 2002 | $15.33 | $30.60 |
| April 2002 | $15.54 | $31.01 |
| March 2002 | $14.99 | $30.22 |
| February 2002 | $12.87 | $25.96 |
| January 2002 | $13.56 | $27.35 |
| December 2001 | $14.44 | $29.11 |
| November 2001 | $13.42 | $27.07 |
| October 2001 | $11.18 | $22.55 |
| September 2001 | $9.57 | $19.30 |
| August 2001 | $13.28 | $26.77 |
| July 2001 | $13.70 | $27.63 |
| June 2001 | $13.11 | $26.43 |
| May 2001 | $13.74 | $27.70 |
| April 2001 | $15.28 | $30.80 |
| March 2001 | $13.24 | $26.70 |
| February 2001 | $16 | $32.64 |
| January 2001 | $18.72 | $38.20 |
| December 2000 | $17.76 | $36.25 |
| November 2000 | $16.08 | $32.81 |
| October 2000 | $19.57 | $39.94 |
| September 2000 | $20.83 | $42.50 |
| August 2000 | $24.17 | $49.31 |
| July 2000 | $22.02 | $44.94 |
| June 2000 | $22.69 | $47.47 |
| May 2000 | $21.12 | $44.19 |
| April 2000 | $21.33 | $44.62 |
| March 2000 | $20.33 | $171.31 |
| February 2000 | $22.72 | $191.50 |
| January 2000 | $17.53 | $147.75 |
| December 1999 | $16.02 | $135 |
| November 1999 | $14.18 | $119.50 |
| October 1999 | $12.33 | $103.94 |
| September 1999 | $11.98 | $101 |
| August 1999 | $12.20 | $102.81 |
| July 1999 | $12 | $101.12 |
| June 1999 | $11.97 | $100.88 |
| May 1999 | $10.08 | $86.12 |
| April 1999 | $9.96 | $85.12 |
| March 1999 | $9.65 | $82.44 |
| February 1999 | $8.01 | $69.62 |
| January 1999 | $8.38 | $72.81 |
| December 1998 | $7.79 | $67.69 |
| November 1998 | $7.29 | $63.31 |
| October 1998 | $6.36 | $55.25 |
| September 1998 | $6.14 | $53.38 |
| August 1998 | $6.90 | $59.94 |
| July 1998 | $9.40 | $81.69 |
| June 1998 | $9.77 | $84.88 |
| May 1998 | $10.95 | $95.12 |
| April 1998 | $10.37 | $90.12 |
| March 1998 | $8.45 | $73.44 |
| February 1998 | $8.85 | $77.88 |
| January 1998 | $7.57 | $66.62 |
| December 1997 | $6.87 | $60.50 |
| November 1997 | $7.61 | $67 |
| October 1997 | $8.90 | $78.38 |
| September 1997 | $9.54 | $84 |
| August 1997 | $8.14 | $71.62 |
| July 1997 | $9.29 | $81.81 |
| June 1997 | $8.16 | $71.88 |
| May 1997 | $6.36 | $56 |
| April 1997 | $6.08 | $53.50 |
| March 1997 | $5.04 | $44.38 |
| February 1997 | $5.01 | $45 |
| January 1997 | $4.46 | $40 |
| December 1996 | $4.46 | $40 |
| November 1996 | $4.53 | $40.62 |
| October 1996 | $3.93 | $35.25 |
| September 1996 | $4 | $35.88 |
| August 1996 | $3.77 | $33.88 |
| July 1996 | $3.69 | $33.12 |
| June 1996 | $3.64 | $32.62 |
| May 1996 | $3.91 | $35.12 |
| April 1996 | $4 | $35.88 |
| March 1996 | $4.05 | $36.38 |
| February 1996 | $4.48 | $41.38 |
| January 1996 | $4.35 | $40.12 |
| December 1995 | $3.89 | $35.88 |
| November 1995 | $4.24 | $39.12 |
| October 1995 | $4.18 | $38.62 |
| September 1995 | $5.28 | $48.75 |
| August 1995 | $4.88 | $45 |
| July 1995 | $5.34 | $49.25 |
| June 1995 | $4.63 | $42.75 |
| May 1995 | $4.35 | $40.12 |
| April 1995 | $4.15 | $38.50 |
| March 1995 | $3.68 | $34.12 |
| February 1995 | $3.55 | $32.88 |
| January 1995 | $3.40 | $31.50 |
| December 1994 | $3.17 | $29.38 |
| November 1994 | $3.26 | $30.25 |
| October 1994 | $3.53 | $32.75 |
| September 1994 | $3.28 | $30.38 |
| August 1994 | $3.52 | $32.62 |
| July 1994 | $3.33 | $30.88 |
| June 1994 | $3.10 | $28.75 |
| May 1994 | $3.02 | $28 |
| April 1994 | $3.05 | $29.12 |
| March 1994 | $2.83 | $27 |
| February 1994 | $2.59 | $24.75 |
| January 1994 | $2.64 | $25.25 |
| December 1993 | $2.16 | $20.62 |
| November 1993 | $2.04 | $19.50 |
| October 1993 | $2.19 | $20.88 |
| September 1993 | $2.13 | $20.38 |
| August 1993 | $2.06 | $19.62 |
| July 1993 | $1.66 | $15.88 |
| June 1993 | $1.65 | $15.75 |
| May 1993 | $1.61 | $15.38 |
| April 1993 | $1.56 | $14.88 |
| March 1993 | $1.45 | $13.88 |
| February 1993 | $1.24 | $11.88 |
| January 1993 | $1.35 | $12.88 |
| December 1992 | $1.13 | $10.75 |
| November 1992 | $1.19 | $11.38 |
| October 1992 | $1.15 | $11 |
| September 1992 | $1.48 | $14.12 |
| August 1992 | $1.60 | $15.25 |
| July 1992 | $1.52 | $14.50 |
| June 1992 | $1.84 | $17.62 |
| May 1992 | $2.24 | $21.38 |
| April 1992 | $2.16 | $20.62 |
| March 1992 | $2.08 | $19.88 |
| February 1992 | $2.08 | $19.88 |
| January 1992 | $1.83 | $17.50 |
| December 1991 | $1.83 | $17.50 |
| November 1991 | $1.87 | $17.88 |
| October 1991 | $1.88 | $18 |
| September 1991 | $1.88 | $18 |
| August 1991 | $1.95 | $18.62 |
| July 1991 | $1.75 | $16.75 |
| June 1991 | $1.57 | $15 |
| May 1991 | $1.70 | $16.25 |
| April 1991 | $1.47 | $14 |
| March 1991 | $1.52 | $14.50 |
| February 1991 | $1.64 | $15.62 |
| January 1991 | $1.47 | $14 |
| December 1990 | $1.23 | $11.75 |
| November 1990 | $1.34 | $12.75 |
| October 1990 | $1.18 | $11.25 |
| September 1990 | $1.28 | $12.25 |
| August 1990 | $1.39 | $13.25 |
| July 1990 | $1.60 | $15.25 |
| June 1990 | $1.86 | $17.75 |
| May 1990 | $1.91 | $18.25 |
| April 1990 | $2.12 | $20.25 |
| March 1990 | $2.29 | $22.50 |
| February 1990 | $2.19 | $21.50 |
| January 1990 | $2.34 | $23 |
| December 1989 | $2.54 | $25 |
| November 1989 | $2.46 | $24.50 |
| October 1989 | $2.34 | $23.25 |
| September 1989 | $2.30 | $22.88 |
| August 1989 | $1.96 | $19.50 |
| July 1989 | $2.02 | $20.12 |
| June 1989 | $1.75 | $17.38 |
| May 1989 | $1.72 | $17.12 |
| April 1989 | $1.80 | $17.88 |
| March 1989 | $1.78 | $18.25 |
| February 1989 | $1.72 | $17.62 |
| January 1989 | $1.70 | $17.38 |
| December 1988 | $1.67 | $17.12 |
| November 1988 | $1.50 | $15.62 |
| October 1988 | $1.54 | $16 |
| September 1988 | $1.47 | $15.25 |
| August 1988 | $1.48 | $15.38 |
| July 1988 | $1.44 | $15 |
| June 1988 | $1.55 | $16.12 |
| May 1988 | $1.43 | $14.88 |
| April 1988 | $1.47 | $15.25 |
| March 1988 | $1.41 | $15.25 |
| February 1988 | $1.33 | $14.38 |
| January 1988 | $1.20 | $13 |
| December 1987 | $1.34 | $14.50 |
| November 1987 | $1.38 | $15.25 |
| October 1987 | $1.59 | $17.50 |
| September 1987 | $2.26 | $24.88 |
| August 1987 | $2.34 | $25.75 |
| July 1987 | $2.37 | $26.12 |
| June 1987 | $2.27 | $25 |
| May 1987 | $2.12 | $23.38 |
| April 1987 | $2.16 | $23.75 |
| March 1987 | $2.13 | $24 |
| February 1987 | $2.11 | $23.75 |
| January 1987 | $1.90 | $21.38 |
| December 1986 | $1.76 | $19.88 |
| November 1986 | $1.85 | $21.12 |
| October 1986 | $1.64 | $18.75 |
| September 1986 | $2.07 | $23.62 |
| August 1986 | $2.12 | $24.12 |
| July 1986 | $1.73 | $19.75 |
| June 1986 | $1.84 | $21 |
| May 1986 | $1.93 | $22 |
| April 1986 | $2.18 | $24.88 |
| March 1986 | $2 | $24.50 |
| February 1986 | $1.98 | $24.25 |
| January 1986 | $1.86 | $22.75 |
| December 1985 | $1.82 | $22.38 |
| November 1985 | $1.56 | $19.75 |
| October 1985 | $1.30 | $16.50 |
| September 1985 | $1.24 | $15.75 |
| August 1985 | $1.22 | $15.50 |
| July 1985 | $1.19 | $15.12 |
| June 1985 | $1.21 | $15.38 |
| May 1985 | $1.28 | $16.25 |
| April 1985 | $1.26 | $16 |
| March 1985 | $1.19 | $16.38 |
| February 1985 | $1.19 | $16.38 |
| January 1985 | $1.21 | $16.62 |
| December 1984 | $1.14 | $15.62 |
| November 1984 | $1.09 | $15.50 |
| October 1984 | $1.17 | $16.62 |
| September 1984 | $1.09 | $15.50 |
| August 1984 | $1.09 | $15.50 |
| July 1984 | $0.94 | $13.38 |
| June 1984 | $1.04 | $14.88 |
| May 1984 | $0.98 | $14 |
| April 1984 | $1.01 | $14.38 |
| March 1984 | $1.18 | $16.75 |
| February 1984 | $1.10 | $15.62 |
| January 1984 | $1.04 | $14.88 |
| December 1983 | $1.01 | $14.38 |
| November 1983 | $1.01 | $14.38 |
| October 1983 | $1.08 | $15.38 |
| September 1983 | $1.10 | $15.75 |
| August 1983 | $1.16 | $16.50 |
| July 1983 | $1.19 | $17 |
| June 1983 | $1.27 | $18.12 |
| May 1983 | $1.14 | $16.25 |
| April 1983 | $1.18 | $16.88 |
| March 1983 | $1.11 | $15.88 |
| February 1983 | $0.91 | $13 |
| January 1983 | $0.86 | $12.25 |
| December 1982 | $0.73 | $10.38 |
| November 1982 | $0.67 | $9.50 |
| October 1982 | $0.70 | $10 |
| September 1982 | $0.64 | $9.12 |
| August 1982 | $0.63 | $9 |
| July 1982 | $0.61 | $8.75 |
| June 1982 | $0.58 | $8.25 |
| May 1982 | $0.64 | $9.12 |
| April 1982 | $0.66 | $9.38 |
| March 1982 | $0.62 | $8.88 |
| February 1982 | $0.64 | $9.12 |
| January 1982 | $0.64 | $9.12 |
| December 1981 | $0.57 | $8.12 |
| November 1981 | $0.58 | $8.25 |
| October 1981 | $0.54 | $7.62 |
| September 1981 | $0.51 | $7.25 |
| August 1981 | $0.57 | $8.12 |
| July 1981 | $0.61 | $8.75 |
| June 1981 | $0.63 | $9 |
| May 1981 | $0.60 | $8.50 |
| April 1981 | $0.61 | $8.75 |
| March 1981 | $0.58 | $8.25 |
| February 1981 | $0.57 | $8.12 |
| January 1981 | $0.52 | $7.38 |
| December 1980 | $0.49 | $7 |
| November 1980 | $0.52 | $7.38 |
| October 1980 | $0.56 | $8 |
| September 1980 | $0.58 | $8.25 |
| August 1980 | $0.61 | $8.75 |
| July 1980 | $0.70 | $10 |
| June 1980 | $0.62 | $8.88 |
| May 1980 | $0.64 | $9.12 |
| April 1980 | $0.65 | $9.25 |
| March 1980 | $0.55 | $7.88 |
PHG
Price: $26.22
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 22.65
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Country: Netherlands
Volume: 2.3 million
Ebitda: 904.0 millionMarket Capitalization: 25.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2