Koninklijke Philips N.V. NY Reg - Price History
Monthly price history for PHG (Koninklijke Philips N.V. NY Reg)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.83 | $19.83 |
| March 2024 | $20 | $20 |
| February 2024 | $20.05 | $20.05 |
| January 2024 | $21.13 | $21.13 |
| December 2023 | $23.33 | $23.33 |
| November 2023 | $20.42 | $20.42 |
| October 2023 | $18.96 | $18.96 |
| September 2023 | $19.94 | $19.94 |
| August 2023 | $22.33 | $22.33 |
| July 2023 | $20.71 | $20.71 |
| June 2023 | $21.69 | $21.69 |
| May 2023 | $18.88 | $18.88 |
| April 2023 | $20.22 | $21.12 |
| March 2023 | $17.57 | $18.35 |
| February 2023 | $15.63 | $16.33 |
| January 2023 | $16.39 | $17.12 |
| December 2022 | $14.35 | $14.99 |
| November 2022 | $14.40 | $15.04 |
| October 2022 | $12.11 | $12.65 |
| September 2022 | $14.73 | $15.39 |
| August 2022 | $15.87 | $16.58 |
| July 2022 | $19.85 | $20.74 |
| June 2022 | $20.61 | $21.53 |
| May 2022 | $24.82 | $25.93 |
| April 2022 | $23.66 | $25.78 |
| March 2022 | $28.01 | $30.53 |
| February 2022 | $31.26 | $34.07 |
| January 2022 | $30.54 | $33.28 |
| December 2021 | $33.81 | $36.85 |
| November 2021 | $32.28 | $35.18 |
| October 2021 | $43.36 | $47.25 |
| September 2021 | $40.78 | $44.44 |
| August 2021 | $42.33 | $46.13 |
| July 2021 | $42.24 | $46.04 |
| June 2021 | $45.60 | $49.70 |
| May 2021 | $51.82 | $56.48 |
| April 2021 | $51.01 | $56.64 |
| March 2021 | $51.36 | $57.03 |
| February 2021 | $49 | $54.40 |
| January 2021 | $48.90 | $54.29 |
| December 2020 | $48.79 | $54.17 |
| November 2020 | $46.40 | $51.52 |
| October 2020 | $41.88 | $46.50 |
| September 2020 | $42.46 | $47.15 |
| August 2020 | $42.77 | $47.49 |
| July 2020 | $46.61 | $51.75 |
| June 2020 | $42.19 | $46.84 |
| May 2020 | $40.13 | $45.46 |
| April 2020 | $37.86 | $43.91 |
| March 2020 | $34.62 | $40.16 |
| February 2020 | $36.99 | $42.90 |
| January 2020 | $39.47 | $45.78 |
| December 2019 | $42.07 | $48.80 |
| November 2019 | $40.07 | $46.48 |
| October 2019 | $37.85 | $43.90 |
| September 2019 | $39.77 | $46.13 |
| August 2019 | $40.59 | $47.08 |
| July 2019 | $40.34 | $46.79 |
| June 2019 | $37.57 | $43.58 |
| May 2019 | $34.16 | $39.62 |
| April 2019 | $36.17 | $43 |
| March 2019 | $34.37 | $40.86 |
| February 2019 | $33.41 | $39.71 |
| January 2019 | $33.17 | $39.43 |
| December 2018 | $29.54 | $35.11 |
| November 2018 | $31.92 | $37.95 |
| October 2018 | $31.32 | $37.23 |
| September 2018 | $38.28 | $45.51 |
| August 2018 | $37.54 | $44.63 |
| July 2018 | $36.86 | $43.82 |
| June 2018 | $35.56 | $42.27 |
| May 2018 | $34.61 | $41.14 |
| April 2018 | $34.64 | $42.22 |
| March 2018 | $31.44 | $38.31 |
| February 2018 | $31.23 | $38.06 |
| January 2018 | $33.45 | $40.76 |
| December 2017 | $31.02 | $37.80 |
| November 2017 | $31.79 | $38.74 |
| October 2017 | $33.47 | $40.79 |
| September 2017 | $33.81 | $41.20 |
| August 2017 | $31.17 | $37.99 |
| July 2017 | $31.32 | $38.17 |
| June 2017 | $29.39 | $35.82 |
| May 2017 | $28.98 | $35.32 |
| April 2017 | $27.52 | $34.42 |
| March 2017 | $25.68 | $32.11 |
| February 2017 | $24.22 | $30.29 |
| January 2017 | $23.49 | $29.38 |
| December 2016 | $24.44 | $30.57 |
| November 2016 | $22.88 | $28.61 |
| October 2016 | $24.01 | $30.03 |
| September 2016 | $23.66 | $29.59 |
| August 2016 | $23.14 | $28.94 |
| July 2016 | $21.24 | $26.56 |
| June 2016 | $19.94 | $24.94 |
| May 2016 | $21.54 | $26.94 |
| April 2016 | $21.21 | $27.51 |
| March 2016 | $22.01 | $28.55 |
| February 2016 | $19.53 | $25.33 |
| January 2016 | $20.57 | $26.68 |
| December 2015 | $19.62 | $25.45 |
| November 2015 | $20.99 | $27.23 |
| October 2015 | $20.77 | $26.94 |
| September 2015 | $18.09 | $23.46 |
| August 2015 | $19.77 | $25.64 |
| July 2015 | $21.44 | $27.81 |
| June 2015 | $19.63 | $25.46 |
| May 2015 | $21.04 | $27.29 |
| April 2015 | $21.30 | $28.61 |
| March 2015 | $21.10 | $28.34 |
| February 2015 | $22.28 | $29.93 |
| January 2015 | $20.54 | $27.59 |
| December 2014 | $21.59 | $29 |
| November 2014 | $22.37 | $30.05 |
| October 2014 | $20.80 | $27.94 |
| September 2014 | $23.61 | $31.71 |
| August 2014 | $22.73 | $30.53 |
| July 2014 | $22.93 | $30.80 |
| June 2014 | $23.64 | $31.76 |
| May 2014 | $23.48 | $31.54 |
| April 2014 | $22.92 | $31.96 |
| March 2014 | $25.21 | $35.16 |
| February 2014 | $24.99 | $34.85 |
| January 2014 | $24.88 | $34.70 |
| December 2013 | $26.51 | $36.97 |
| November 2013 | $25.64 | $35.76 |
| October 2013 | $25.39 | $35.41 |
| September 2013 | $23.12 | $32.25 |
| August 2013 | $22.10 | $30.82 |
| July 2013 | $22.80 | $31.79 |
| June 2013 | $19.50 | $27.19 |
| May 2013 | $20.27 | $28.27 |
| April 2013 | $19.06 | $27.60 |
| March 2013 | $20.40 | $29.55 |
| February 2013 | $19.54 | $28.30 |
| January 2013 | $21.47 | $31.09 |
| December 2012 | $18.33 | $26.54 |
| November 2012 | $17.87 | $25.88 |
| October 2012 | $17.32 | $25.08 |
| September 2012 | $16.19 | $23.45 |
| August 2012 | $15.79 | $22.87 |
| July 2012 | $15.20 | $22.01 |
| June 2012 | $13.58 | $19.67 |
| May 2012 | $12.29 | $17.80 |
| April 2012 | $13.07 | $19.99 |
| March 2012 | $13.30 | $20.35 |
| February 2012 | $13.72 | $20.98 |
| January 2012 | $13.25 | $20.26 |
| December 2011 | $13.70 | $20.95 |
| November 2011 | $13.29 | $20.33 |
| October 2011 | $13.63 | $20.85 |
| September 2011 | $11.73 | $17.94 |
| August 2011 | $13.84 | $21.17 |
| July 2011 | $16.19 | $24.77 |
| June 2011 | $16.79 | $25.68 |
| May 2011 | $18.21 | $27.86 |
| April 2011 | $19.28 | $29.49 |
| March 2011 | $20.33 | $32.17 |
| February 2011 | $20.66 | $32.70 |
| January 2011 | $19.73 | $31.23 |
| December 2010 | $19.40 | $30.70 |
| November 2010 | $17.12 | $27.10 |
| October 2010 | $19.24 | $30.45 |
| September 2010 | $19.79 | $31.32 |
| August 2010 | $17.64 | $27.91 |
| July 2010 | $19.66 | $31.12 |
| June 2010 | $18.86 | $29.84 |
| May 2010 | $18.84 | $29.82 |
| April 2010 | $21.07 | $33.34 |
| March 2010 | $20.23 | $32.02 |
| February 2010 | $17.95 | $29.30 |
| January 2010 | $18.52 | $30.24 |
| December 2009 | $18.04 | $29.44 |
| November 2009 | $16.82 | $27.46 |
| October 2009 | $15.37 | $25.09 |
| September 2009 | $14.92 | $24.36 |
| August 2009 | $13.81 | $22.55 |
| July 2009 | $13.94 | $22.76 |
| June 2009 | $11.28 | $18.42 |
| May 2009 | $11.61 | $18.95 |
| April 2009 | $11.02 | $17.98 |
| March 2009 | $9.11 | $14.87 |
| February 2009 | $9.22 | $15.99 |
| January 2009 | $10.49 | $18.19 |
| December 2008 | $11.46 | $19.87 |
| November 2008 | $9.44 | $16.37 |
| October 2008 | $10.67 | $18.50 |
| September 2008 | $15.72 | $27.25 |
| August 2008 | $18.69 | $32.41 |
| July 2008 | $19.19 | $33.28 |
| June 2008 | $19.49 | $33.80 |
| May 2008 | $22.16 | $38.43 |
| April 2008 | $21.66 | $37.56 |
| March 2008 | $22.11 | $38.34 |
| February 2008 | $21.82 | $38.92 |
| January 2008 | $22.08 | $39.40 |
| December 2007 | $23.96 | $42.75 |
| November 2007 | $23.32 | $41.61 |
| October 2007 | $23.17 | $41.34 |
| September 2007 | $25.19 | $44.94 |
| August 2007 | $22.17 | $39.55 |
| July 2007 | $22.64 | $40.40 |
| June 2007 | $23.72 | $42.32 |
| May 2007 | $23.78 | $42.42 |
| April 2007 | $23 | $41.04 |
| March 2007 | $21.36 | $38.10 |
| February 2007 | $20.14 | $36.72 |
| January 2007 | $21.47 | $39.15 |
| December 2006 | $20.61 | $37.58 |
| November 2006 | $20.47 | $37.32 |
| October 2006 | $19.10 | $34.83 |
| September 2006 | $19.20 | $35.01 |
| August 2006 | $18.82 | $34.32 |
| July 2006 | $18.06 | $32.93 |
| June 2006 | $17.08 | $31.14 |
| May 2006 | $17.34 | $31.61 |
| April 2006 | $18.91 | $34.48 |
| March 2006 | $18.46 | $33.65 |
| February 2006 | $17.54 | $32.52 |
| January 2006 | $18.16 | $33.67 |
| December 2005 | $16.78 | $31.10 |
| November 2005 | $15.07 | $27.94 |
| October 2005 | $14.11 | $26.16 |
| September 2005 | $14.39 | $26.68 |
| August 2005 | $14.32 | $26.55 |
| July 2005 | $14.63 | $27.12 |
| June 2005 | $13.59 | $25.19 |
| May 2005 | $13.82 | $25.62 |
| April 2005 | $13.37 | $24.79 |
| March 2005 | $14.54 | $27.52 |
| February 2005 | $14.65 | $27.72 |
| January 2005 | $13.78 | $26.08 |
| December 2004 | $14.01 | $26.50 |
| November 2004 | $13.60 | $25.74 |
| October 2004 | $12.59 | $23.82 |
| September 2004 | $12.11 | $22.91 |
| August 2004 | $12.26 | $23.20 |
| July 2004 | $12.81 | $24.23 |
| June 2004 | $14.38 | $27.20 |
| May 2004 | $14.46 | $27.35 |
| April 2004 | $14.17 | $26.81 |
| March 2004 | $15.32 | $28.98 |
| February 2004 | $15.81 | $30.42 |
| January 2004 | $15.68 | $30.16 |
| December 2003 | $15.12 | $29.09 |
| November 2003 | $14.77 | $28.42 |
| October 2003 | $13.95 | $26.84 |
| September 2003 | $11.91 | $22.92 |
| August 2003 | $12.68 | $24.40 |
| July 2003 | $10.80 | $20.77 |
| June 2003 | $9.93 | $19.11 |
| May 2003 | $10.22 | $19.66 |
| April 2003 | $9.71 | $18.68 |
| March 2003 | $8.10 | $15.59 |
| February 2003 | $8.47 | $16.70 |
| January 2003 | $8.72 | $17.19 |
| December 2002 | $8.97 | $17.68 |
| November 2002 | $10.96 | $21.62 |
| October 2002 | $8.98 | $17.70 |
| September 2002 | $7.37 | $14.53 |
| August 2002 | $10.24 | $20.20 |
| July 2002 | $11.43 | $22.54 |
| June 2002 | $14 | $27.60 |
| May 2002 | $15.52 | $30.60 |
| April 2002 | $15.73 | $31.01 |
| March 2002 | $15.16 | $30.22 |
| February 2002 | $13.02 | $25.96 |
| January 2002 | $13.72 | $27.35 |
| December 2001 | $14.60 | $29.11 |
| November 2001 | $13.58 | $27.07 |
| October 2001 | $11.31 | $22.55 |
| September 2001 | $9.68 | $19.30 |
| August 2001 | $13.43 | $26.77 |
| July 2001 | $13.86 | $27.63 |
| June 2001 | $13.26 | $26.43 |
| May 2001 | $13.90 | $27.70 |
| April 2001 | $15.45 | $30.80 |
| March 2001 | $13.39 | $26.70 |
| February 2001 | $16.17 | $32.64 |
| January 2001 | $18.92 | $38.20 |
| December 2000 | $17.96 | $36.25 |
| November 2000 | $16.25 | $32.81 |
| October 2000 | $19.78 | $39.94 |
| September 2000 | $21.05 | $42.50 |
| August 2000 | $24.42 | $49.31 |
| July 2000 | $22.95 | $46.33 |
| June 2000 | $23.64 | $48.97 |
| May 2000 | $21.99 | $45.55 |
| April 2000 | $22.21 | $46 |
| March 2000 | $21.16 | $176.61 |
| February 2000 | $23.65 | $197.42 |
| January 2000 | $18.25 | $152.32 |
| December 1999 | $16.67 | $139.17 |
| November 1999 | $14.76 | $123.19 |
| October 1999 | $12.84 | $107.15 |
| September 1999 | $12.47 | $104.12 |
| August 1999 | $12.70 | $105.99 |
| July 1999 | $12.49 | $104.25 |
| June 1999 | $12.46 | $103.99 |
| May 1999 | $11.40 | $96.51 |
| April 1999 | $11.26 | $95.39 |
| March 1999 | $10.91 | $92.38 |
| February 1999 | $9.07 | $78.02 |
| January 1999 | $9.48 | $81.59 |
| December 1998 | $8.82 | $75.85 |
| November 1998 | $8.25 | $70.95 |
| October 1998 | $7.20 | $61.91 |
| September 1998 | $6.95 | $59.81 |
| August 1998 | $7.81 | $67.16 |
| July 1998 | $10.64 | $91.54 |
| June 1998 | $11.06 | $95.11 |
| May 1998 | $12.39 | $106.60 |
| April 1998 | $11.74 | $100.99 |
| March 1998 | $9.57 | $82.29 |
| February 1998 | $10.02 | $87.27 |
| January 1998 | $8.57 | $74.66 |
| December 1997 | $7.78 | $67.80 |
| November 1997 | $8.62 | $75.08 |
| October 1997 | $10.08 | $87.83 |
| September 1997 | $10.81 | $94.13 |
| August 1997 | $9.21 | $80.26 |
| July 1997 | $10.52 | $91.68 |
| June 1997 | $9.25 | $80.54 |
| May 1997 | $7.20 | $62.75 |
| April 1997 | $6.88 | $59.95 |
| March 1997 | $5.71 | $49.73 |
| February 1997 | $5.68 | $50.43 |
| January 1997 | $5.05 | $44.82 |
| December 1996 | $5.05 | $44.82 |
| November 1996 | $5.13 | $45.52 |
| October 1996 | $4.45 | $39.50 |
| September 1996 | $4.53 | $40.20 |
| August 1996 | $4.28 | $37.96 |
| July 1996 | $4.18 | $37.12 |
| June 1996 | $4.12 | $36.56 |
| May 1996 | $4.44 | $39.36 |
| April 1996 | $4.53 | $40.20 |
| March 1996 | $4.59 | $40.76 |
| February 1996 | $5.09 | $46.36 |
| January 1996 | $4.93 | $44.96 |
| December 1995 | $4.41 | $40.20 |
| November 1995 | $4.81 | $43.84 |
| October 1995 | $4.75 | $43.28 |
| September 1995 | $6 | $54.63 |
| August 1995 | $5.53 | $50.43 |
| July 1995 | $6.06 | $55.19 |
| June 1995 | $5.26 | $47.90 |
| May 1995 | $4.93 | $44.96 |
| April 1995 | $4.72 | $43.14 |
| March 1995 | $4.18 | $38.24 |
| February 1995 | $4.03 | $36.84 |
| January 1995 | $3.86 | $35.30 |
| December 1994 | $3.60 | $32.92 |
| November 1994 | $3.70 | $33.90 |
| October 1994 | $4.01 | $36.70 |
| September 1994 | $3.72 | $34.04 |
| August 1994 | $4 | $36.56 |
| July 1994 | $3.78 | $34.60 |
| June 1994 | $3.52 | $32.22 |
| May 1994 | $3.43 | $31.38 |
| April 1994 | $3.54 | $32.64 |
| March 1994 | $3.28 | $30.26 |
| February 1994 | $3.01 | $27.74 |
| January 1994 | $3.07 | $28.30 |
| December 1993 | $2.51 | $23.11 |
| November 1993 | $2.37 | $21.85 |
| October 1993 | $2.54 | $23.39 |
| September 1993 | $2.48 | $22.83 |
| August 1993 | $2.39 | $21.99 |
| July 1993 | $1.93 | $17.79 |
| June 1993 | $1.92 | $17.65 |
| May 1993 | $1.87 | $17.23 |
| April 1993 | $1.81 | $16.67 |
| March 1993 | $1.69 | $15.55 |
| February 1993 | $1.44 | $13.31 |
| January 1993 | $1.56 | $14.43 |
| December 1992 | $1.31 | $12.05 |
| November 1992 | $1.38 | $12.75 |
| October 1992 | $1.34 | $12.33 |
| September 1992 | $1.72 | $15.83 |
| August 1992 | $1.85 | $17.09 |
| July 1992 | $1.76 | $16.25 |
| June 1992 | $2.14 | $19.75 |
| May 1992 | $2.60 | $23.95 |
| April 1992 | $2.51 | $23.11 |
| March 1992 | $2.42 | $22.27 |
| February 1992 | $2.42 | $22.27 |
| January 1992 | $2.13 | $19.61 |
| December 1991 | $2.13 | $19.61 |
| November 1991 | $2.17 | $20.03 |
| October 1991 | $2.19 | $20.17 |
| September 1991 | $2.19 | $20.17 |
| August 1991 | $2.26 | $20.87 |
| July 1991 | $2.04 | $18.77 |
| June 1991 | $1.82 | $16.81 |
| May 1991 | $1.98 | $18.21 |
| April 1991 | $1.70 | $15.69 |
| March 1991 | $1.76 | $16.25 |
| February 1991 | $1.90 | $17.51 |
| January 1991 | $1.70 | $15.69 |
| December 1990 | $1.43 | $13.17 |
| November 1990 | $1.55 | $14.29 |
| October 1990 | $1.37 | $12.61 |
| September 1990 | $1.49 | $13.73 |
| August 1990 | $1.61 | $14.85 |
| July 1990 | $1.85 | $17.09 |
| June 1990 | $2.16 | $19.89 |
| May 1990 | $2.22 | $20.45 |
| April 1990 | $2.46 | $22.69 |
| March 1990 | $2.66 | $25.21 |
| February 1990 | $2.54 | $24.09 |
| January 1990 | $2.72 | $25.77 |
| December 1989 | $2.96 | $28.02 |
| November 1989 | $2.87 | $27.45 |
| October 1989 | $2.72 | $26.05 |
| September 1989 | $2.68 | $25.63 |
| August 1989 | $2.28 | $21.85 |
| July 1989 | $2.36 | $22.55 |
| June 1989 | $2.03 | $19.47 |
| May 1989 | $2 | $19.19 |
| April 1989 | $2.09 | $20.03 |
| March 1989 | $2.08 | $20.45 |
| February 1989 | $2 | $19.75 |
| January 1989 | $1.98 | $19.47 |
| December 1988 | $1.95 | $19.19 |
| November 1988 | $1.75 | $17.51 |
| October 1988 | $1.80 | $17.93 |
| September 1988 | $1.71 | $17.09 |
| August 1988 | $1.72 | $17.23 |
| July 1988 | $1.68 | $16.81 |
| June 1988 | $1.81 | $18.07 |
| May 1988 | $1.67 | $16.67 |
| April 1988 | $1.71 | $17.09 |
| March 1988 | $1.65 | $17.09 |
| February 1988 | $1.55 | $16.11 |
| January 1988 | $1.40 | $14.57 |
| December 1987 | $1.56 | $16.25 |
| November 1987 | $1.62 | $17.09 |
| October 1987 | $1.86 | $19.61 |
| September 1987 | $2.64 | $27.88 |
| August 1987 | $2.73 | $28.86 |
| July 1987 | $2.77 | $29.28 |
| June 1987 | $2.65 | $28.02 |
| May 1987 | $2.48 | $26.19 |
| April 1987 | $2.52 | $26.61 |
| March 1987 | $2.49 | $26.89 |
| February 1987 | $2.47 | $26.61 |
| January 1987 | $2.22 | $23.95 |
| December 1986 | $2.06 | $22.27 |
| November 1986 | $2.17 | $23.67 |
| October 1986 | $1.93 | $21.01 |
| September 1986 | $2.43 | $26.47 |
| August 1986 | $2.48 | $27.03 |
| July 1986 | $2.03 | $22.13 |
| June 1986 | $2.16 | $23.53 |
| May 1986 | $2.26 | $24.65 |
| April 1986 | $2.56 | $27.88 |
| March 1986 | $2.47 | $27.45 |
| February 1986 | $2.45 | $27.17 |
| January 1986 | $2.30 | $25.49 |
| December 1985 | $2.26 | $25.07 |
| November 1985 | $1.98 | $22.13 |
| October 1985 | $1.65 | $18.49 |
| September 1985 | $1.58 | $17.65 |
| August 1985 | $1.55 | $17.37 |
| July 1985 | $1.51 | $16.95 |
| June 1985 | $1.54 | $17.23 |
| May 1985 | $1.63 | $18.21 |
| April 1985 | $1.60 | $17.93 |
| March 1985 | $1.61 | $18.35 |
| February 1985 | $1.61 | $18.35 |
| January 1985 | $1.63 | $18.63 |
| December 1984 | $1.53 | $17.51 |
| November 1984 | $1.51 | $17.37 |
| October 1984 | $1.52 | $16.62 |
| September 1984 | $1.41 | $15.50 |
| August 1984 | $1.41 | $15.50 |
| July 1984 | $1.22 | $13.38 |
| June 1984 | $1.36 | $14.88 |
| May 1984 | $1.28 | $14 |
| April 1984 | $1.31 | $14.38 |
| March 1984 | $1.53 | $16.75 |
| February 1984 | $1.42 | $15.63 |
| January 1984 | $1.36 | $14.88 |
| December 1983 | $1.31 | $14.38 |
| November 1983 | $1.31 | $14.38 |
| October 1983 | $1.40 | $15.38 |
| September 1983 | $1.44 | $15.75 |
| August 1983 | $1.50 | $16.50 |
| July 1983 | $1.55 | $17 |
| June 1983 | $1.65 | $18.12 |
| May 1983 | $1.48 | $16.25 |
| April 1983 | $1.54 | $16.88 |
| March 1983 | $1.45 | $15.88 |
| February 1983 | $1.19 | $13 |
| January 1983 | $1.12 | $12.25 |
| December 1982 | $0.95 | $10.38 |
| November 1982 | $0.87 | $9.56 |
| October 1982 | $0.91 | $10 |
| September 1982 | $0.84 | $9.19 |
| August 1982 | $0.82 | $9 |
| July 1982 | $0.80 | $8.75 |
| June 1982 | $0.76 | $8.31 |
| May 1982 | $0.84 | $9.19 |
| April 1982 | $0.86 | $9.44 |
| March 1982 | $0.81 | $8.88 |
| February 1982 | $0.83 | $9.12 |
| January 1982 | $0.83 | $9.12 |
| December 1981 | $0.74 | $8.12 |
| November 1981 | $0.75 | $8.25 |
| October 1981 | $0.70 | $7.62 |
| September 1981 | $0.67 | $7.31 |
| August 1981 | $0.74 | $8.12 |
| July 1981 | $0.80 | $8.75 |
| June 1981 | $0.83 | $9.06 |
| May 1981 | $0.78 | $8.50 |
| April 1981 | $0.80 | $8.81 |
| March 1981 | $0.75 | $8.25 |
| February 1981 | $0.74 | $8.12 |
| January 1981 | $0.67 | $7.38 |
| December 1980 | $0.64 | $7.06 |
| November 1980 | $0.68 | $7.44 |
| October 1980 | $0.73 | $8 |
| September 1980 | $0.75 | $8.25 |
| August 1980 | $0.80 | $8.75 |
| July 1980 | $0.91 | $10 |
| June 1980 | $0.81 | $8.88 |
| May 1980 | $0.83 | $9.12 |
| April 1980 | $0.84 | $9.25 |
| March 1980 | $0.72 | $7.88 |
PHG
Price: $20.97
52 week price:
Dividend Yield: 0.04%
Payout Ratio Range:
Earnings Per Share: -0.52 USD
P/E Ratio: -38.70
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 2.3 million
Ebitda: 904.0 millionMarket Capitalization: 18.2 billion
Average Dividend Frequency: 1