Phio Pharmaceuticals Corp. - Price History
Stock symbol PHIOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHIOW (Phio Pharmaceuticals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.27 | $0.27 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.35 | $0.35 |
| March 2021 | $0.35 | $0.35 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.35 | $0.35 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.09 | $0.09 |
PHIOW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 214336
Market Capitalization: 421414