PulteGroup, Inc. stock price and dividend history
The current dividend payout for stock PulteGroup, Inc. (PHM) as of Sept. 18, 2020 is 0.44 USD. The current dividend yield for PHM as of Sept. 18, 2020 is 1.07%. Average dividend growth rate for stock PulteGroup, Inc. (PHM) for past three years is 7.99%.
Dividend history for stock PHM (PulteGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PulteGroup, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-18 | 2020-10-06 | $0.12 | Upcoming dividend | |
| 2020-06-11 | 2020-07-02 | 0.120 USD | 32.91 USD | 32.91 USD |
| 2020-03-12 | 2020-04-03 | 0.120 USD | 30.39 USD | 30.49 USD |
| 2019-12-17 | 2020-01-03 | 0.120 USD
(9.09%) |
39.29 USD | 39.55 USD |
| 2019-09-17 | 2019-10-03 | 0.110 USD | 35.07 USD | 35.41 USD |
| 2019-06-13 | 2019-07-03 | 0.110 USD | 32.09 USD | 32.50 USD |
| 2019-03-14 | 2019-04-03 | 0.110 USD | 26.65 USD | 27.09 USD |
| 2018-12-17 | 2019-01-03 | 0.110 USD
(22.22%) |
25.13 USD | 25.64 USD |
| 2018-09-17 | 2018-10-03 | 0.090 USD | 26.00 USD | 26.65 USD |
| 2018-06-06 | 2018-07-05 | 0.090 USD | 30.29 USD | 31.15 USD |
| 2018-03-15 | 2018-04-03 | 0.090 USD | 28.09 USD | 28.97 USD |
| 2017-12-11 | 2018-01-03 | 0.090 USD | 32.68 USD | 33.81 USD |
| 2017-09-18 | 2017-10-03 | 0.090 USD | 25.39 USD | 26.33 USD |
| 2017-06-06 | 2017-07-05 | 0.090 USD | 22.52 USD | 23.44 USD |
| 2017-03-08 | 2017-04-04 | 0.090 USD | 22.17 USD | 23.16 USD |
| 2016-12-16 | 2017-01-03 | 0.090 USD | 17.95 USD | 18.83 USD |
| 2016-09-16 | 2016-10-04 | 0.090 USD | 18.57 USD | 19.57 USD |
| 2016-06-07 | 2016-07-01 | 0.090 USD | 18.29 USD | 19.37 USD |
| 2016-03-08 | 2016-04-01 | 0.090 USD | 16.73 USD | 17.80 USD |
| 2015-12-11 | 2016-01-05 | 0.090 USD
(12.50%) |
16.50 USD | 17.64 USD |
| 2015-09-18 | 2015-10-02 | 0.080 USD | 19.10 USD | 20.52 USD |
| 2015-06-09 | 2015-07-02 | 0.080 USD | 17.47 USD | 18.85 USD |
| 2015-03-10 | 2015-04-02 | 0.080 USD | 19.42 USD | 21.04 USD |
| 2014-12-11 | 2015-01-06 | 0.080 USD
(60%) |
18.86 USD | 20.51 USD |
| 2014-09-18 | 2014-10-02 | 0.050 USD | 17.48 USD | 19.08 USD |
| 2014-06-17 | 2014-07-02 | 0.050 USD | 17.93 USD | 19.62 USD |
| 2014-03-07 | 2014-04-02 | 0.050 USD | 18.51 USD | 20.31 USD |
| 2013-12-17 | 2014-01-03 | 0.050 USD | 16.38 USD | 18.02 USD |
| 2013-09-20 | 2013-10-02 | 0.050 USD | 15.52 USD | 17.12 USD |
| 2013-08-01 | 2013-08-12 | 0.050 USD
(25%) |
15.12 USD | 16.72 USD |
| 2008-12-18 | 2009-01-02 | 0.040 USD | 10.23 USD | 11.35 USD |
| 2008-09-22 | 2008-10-01 | 0.040 USD | 13.66 USD | 15.21 USD |
| 2008-06-17 | 2008-07-01 | 0.040 USD | 9.82 USD | 10.96 USD |
| 2008-03-14 | 2008-04-01 | 0.040 USD | 10.93 USD | 12.24 USD |
| 2007-12-17 | 2008-01-03 | 0.040 USD | 9.00 USD | 10.11 USD |
| 2007-09-21 | 2007-10-01 | 0.040 USD | 14.33 USD | 16.16 USD |
| 2007-06-14 | 2007-07-02 | 0.040 USD | 21.94 USD | 24.81 USD |
| 2007-03-09 | 2007-04-02 | 0.040 USD | 25.40 USD | 28.76 USD |
| 2006-12-18 | 2007-01-03 | 0.040 USD | 29.04 USD | 32.93 USD |
| 2006-09-21 | 2006-10-02 | 0.040 USD | 27.16 USD | 30.84 USD |
| 2006-06-15 | 2006-07-03 | 0.040 USD | 24.90 USD | 28.31 USD |
| 2006-03-10 | 2006-04-03 | 0.040 USD | 32.16 USD | 36.61 USD |
| 2005-12-21 | 2006-01-03 | 0.040 USD | 36.44 USD | 41.53 USD |
| 2005-09-22 | 2005-10-03 | 0.040 USD
(-20%) |
37.78 USD | 43.10 USD |
| 2005-06-21 | 2005-07-01 | 0.050 USD | 36.76 USD | 41.98 USD |
| 2005-03-18 | 2005-04-01 | 0.050 USD | 31.54 USD | 36.04 USD |
| 2004-12-20 | 2005-01-03 | 0.050 USD | 27.70 USD | 31.67 USD |
| 2004-09-23 | 2004-10-01 | 0.050 USD | 27.18 USD | 31.10 USD |
| 2004-06-15 | 2004-07-01 | 0.050 USD | 22.26 USD | 25.50 USD |
| 2004-03-12 | 2004-04-01 | 0.050 USD
(-50%) |
24.53 USD | 28.12 USD |
| 2003-12-18 | 2004-01-02 | 0.100 USD
(150%) |
19.82 USD | 22.75 USD |
| 2003-09-25 | 2003-10-03 | 0.040 USD | 14.60 USD | 16.77 USD |
| 2003-06-11 | 2003-07-01 | 0.040 USD | 15.30 USD | 17.59 USD |
| 2003-03-14 | 2003-04-01 | 0.040 USD | 10.61 USD | 12.20 USD |
| 2002-12-19 | 2003-01-02 | 0.040 USD | 10.74 USD | 12.36 USD |
| 2002-09-19 | 2002-10-01 | 0.040 USD | 9.43 USD | 10.86 USD |
| 2002-06-12 | 2002-07-01 | 0.040 USD | 11.54 USD | 13.30 USD |
| 2002-03-14 | 2002-04-01 | 0.040 USD | 11.26 USD | 13.00 USD |
| 2001-12-19 | 2002-01-02 | 0.040 USD | 9.71 USD | 11.21 USD |
| 2001-09-19 | 2001-10-01 | 0.040 USD | 6.16 USD | 7.13 USD |
| 2001-06-13 | 2001-07-02 | 0.040 USD | 8.78 USD | 10.17 USD |
| 2001-03-16 | 2001-04-02 | 0.040 USD | 7.04 USD | 8.16 USD |
| 2000-12-20 | 2001-01-02 | 0.040 USD | 8.42 USD | 9.77 USD |
| 2000-09-20 | 2000-10-02 | 0.040 USD | 7.19 USD | 8.34 USD |
| 2000-06-14 | 2000-07-05 | 0.040 USD | 4.83 USD | 5.61 USD |
| 2000-03-15 | 2000-04-03 | 0.040 USD | 3.68 USD | 4.28 USD |
| 1999-12-08 | 2000-01-03 | 0.040 USD | 4.28 USD | 5.00 USD |
| 1999-09-08 | 1999-10-01 | 0.040 USD | 4.84 USD | 5.66 USD |
| 1999-06-09 | 1999-07-01 | 0.040 USD | 5.04 USD | 5.91 USD |
| 1999-03-09 | 1999-04-01 | 0.040 USD | 4.89 USD | 5.73 USD |
| 1998-12-09 | 1999-01-04 | 0.040 USD | 6.02 USD | 7.08 USD |
| 1998-09-09 | 1998-10-01 | 0.040 USD | 6.13 USD | 7.22 USD |
| 1998-06-10 | 1998-07-01 | 0.040 USD
(-33.33%) |
5.74 USD | 6.77 USD |
| 1998-03-10 | 1998-04-01 | 0.060 USD | 4.53 USD | 5.35 USD |
| 1997-12-10 | 1998-01-01 | 0.060 USD | 4.19 USD | 4.95 USD |
| 1997-09-10 | 1997-10-01 | 0.060 USD | 3.79 USD | 4.48 USD |
| 1997-06-11 | 1997-07-01 | 0.060 USD | 3.52 USD | 4.17 USD |
| 1997-03-25 | 1997-04-11 | 0.060 USD | 3.35 USD | 3.98 USD |
| 1996-12-11 | 1997-01-02 | 0.060 USD | 3.23 USD | 3.84 USD |
| 1996-09-11 | 1996-10-01 | 0.060 USD | 2.57 USD | 3.06 USD |
| 1996-06-12 | 1996-07-01 | 0.060 USD | 2.94 USD | 3.52 USD |
| 1996-03-27 | 1996-04-09 | 0.060 USD | 2.69 USD | 3.22 USD |
| 1995-12-13 | 1996-01-02 | 0.060 USD | 3.43 USD | 4.13 USD |
| 1995-09-13 | 1995-10-02 | 0.060 USD | 2.88 USD | 3.47 USD |
| 1995-06-14 | 1995-07-03 | 0.060 USD | 2.94 USD | 3.55 USD |
| 1995-03-13 | 1995-04-01 | 0.060 USD | 2.33 USD | 2.81 USD |
| 1994-12-12 | 1995-01-03 | 0.060 USD | 2.14 USD | 2.59 USD |
| 1994-09-12 | 1994-10-01 | 0.060 USD | 2.56 USD | 3.11 USD |
| 1994-06-13 | 1994-07-01 | 0.060 USD | 2.51 USD | 3.06 USD |
| 1994-03-14 | 1994-04-01 | 0.060 USD | 3.26 USD | 3.98 USD |
| 1993-12-13 | 1994-01-03 | 0.060 USD | 3.77 USD | 4.61 USD |
| 1993-09-13 | 1993-10-01 | 0.060 USD | 3.85 USD | 4.72 USD |
| 1993-06-14 | 1993-07-01 | 0.060 USD | 3.37 USD | 4.14 USD |
| 1993-03-15 | 1993-04-01 | 0.060 USD | 3.06 USD | 3.77 USD |
| 1992-12-14 | 1993-01-04 | 0.060 USD | 2.99 USD | 3.69 USD |
| 1992-09-14 | 0.060 USD | 2.29 USD | 2.83 USD | |
| 1992-06-15 | 0.060 USD
(700%) |
2.28 USD | 2.83 USD | |
| 1992-03-23 | 0.008 USD
(-75.33%) |
2.82 USD | 3.50 USD | |
| 1992-03-16 | 0.030 USD | 2.86 USD | 3.56 USD | |
| 1991-12-09 | 0.030 USD | 1.89 USD | 2.38 USD | |
| 1991-09-09 | 0.030 USD | 1.41 USD | 1.77 USD | |
| 1991-06-10 | 0.030 USD | 1.48 USD | 1.86 USD | |
| 1991-03-11 | 0.030 USD | 1.42 USD | 1.80 USD | |
| 1990-12-10 | 0.030 USD | 0.88 USD | 1.11 USD | |
| 1990-09-10 | 0.030 USD | 0.69 USD | 0.88 USD | |
| 1990-06-11 | 0.030 USD | 0.90 USD | 1.14 USD | |
| 1990-03-12 | 0.030 USD | 0.76 USD | 0.97 USD | |
| 1989-12-11 | 0.030 USD | 1.05 USD | 1.34 USD | |
| 1989-09-11 | 0.030 USD | 1.64 USD | 2.11 USD | |
| 1989-06-12 | 0.030 USD | 1.71 USD | 2.20 USD | |
| 1989-03-13 | 0.030 USD | 1.04 USD | 1.34 USD | |
| 1988-12-12 | 0.030 USD | 1.01 USD | 1.31 USD | |
| 1988-09-12 | 0.030 USD | 0.79 USD | 1.03 USD | |
| 1988-06-06 | 0.030 USD | 0.66 USD | 0.86 USD | |
| 1988-03-14 | 0.030 USD
(710.67%) |
0.73 USD | 0.95 USD | |
| 1987-12-14 | 0.004 USD | 0.67 USD | 0.91 USD | |
| 1987-09-04 | 0.004 USD | 1.09 USD | 1.48 USD | |
| 1987-06-08 | 0.004 USD | 1.10 USD | 1.50 USD | |
| 1987-03-10 | 0.004 USD | 1.56 USD | 2.13 USD | |
| 1986-12-09 | 0.004 USD | 1.14 USD | 1.56 USD | |
| 1986-09-11 | 0.004 USD | 1.05 USD | 1.44 USD | |
| 1986-06-11 | 0.004 USD | 1.66 USD | 2.28 USD | |
| 1986-03-10 | 0.004 USD | 1.97 USD | 2.70 USD | |
| 1985-12-09 | 0.004 USD | 1.13 USD | 1.56 USD | |
| 1985-09-09 | 0.004 USD | 1.23 USD | 1.70 USD | |
PulteGroup, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2005-09-02 | 2 |
| 2004-01-05 | 2 |
| 1998-06-02 | 2 |
PHM
Price: 45.00USD
52 week range price:
Dividend Yield: 1.07%
5-year range yield:
Payout Ratio: 10.34%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 4.25 USD
Future Ex-Dividend Date: Sept. 18, 2020
P/E Ratio: 10.79
Exchange: NYQ
Sector: Capital Goods
Industry: Homebuilding
Volume: 2.5 million
Ebitda: 421.2 millionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 7.99%
DGR5: 15.31%