PulteGroup, Inc. stock price and dividend history

The current dividend payout for stock PulteGroup, Inc. (PHM) as of Sept. 18, 2020 is 0.44 USD. The current dividend yield for PHM as of Sept. 18, 2020 is 1.07%. Average dividend growth rate for stock PulteGroup, Inc. (PHM) for past three years is 7.99%.

Dividend history for stock PHM (PulteGroup, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PulteGroup, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-10-06 $0.12 Upcoming dividend
2020-06-11 2020-07-02 0.120 USD 32.91 USD 32.91 USD
2020-03-12 2020-04-03 0.120 USD 30.39 USD 30.49 USD
2019-12-17 2020-01-03 0.120 USD
(9.09%)
39.29 USD 39.55 USD
2019-09-17 2019-10-03 0.110 USD 35.07 USD 35.41 USD
2019-06-13 2019-07-03 0.110 USD 32.09 USD 32.50 USD
2019-03-14 2019-04-03 0.110 USD 26.65 USD 27.09 USD
2018-12-17 2019-01-03 0.110 USD
(22.22%)
25.13 USD 25.64 USD
2018-09-17 2018-10-03 0.090 USD 26.00 USD 26.65 USD
2018-06-06 2018-07-05 0.090 USD 30.29 USD 31.15 USD
2018-03-15 2018-04-03 0.090 USD 28.09 USD 28.97 USD
2017-12-11 2018-01-03 0.090 USD 32.68 USD 33.81 USD
2017-09-18 2017-10-03 0.090 USD 25.39 USD 26.33 USD
2017-06-06 2017-07-05 0.090 USD 22.52 USD 23.44 USD
2017-03-08 2017-04-04 0.090 USD 22.17 USD 23.16 USD
2016-12-16 2017-01-03 0.090 USD 17.95 USD 18.83 USD
2016-09-16 2016-10-04 0.090 USD 18.57 USD 19.57 USD
2016-06-07 2016-07-01 0.090 USD 18.29 USD 19.37 USD
2016-03-08 2016-04-01 0.090 USD 16.73 USD 17.80 USD
2015-12-11 2016-01-05 0.090 USD
(12.50%)
16.50 USD 17.64 USD
2015-09-18 2015-10-02 0.080 USD 19.10 USD 20.52 USD
2015-06-09 2015-07-02 0.080 USD 17.47 USD 18.85 USD
2015-03-10 2015-04-02 0.080 USD 19.42 USD 21.04 USD
2014-12-11 2015-01-06 0.080 USD
(60%)
18.86 USD 20.51 USD
2014-09-18 2014-10-02 0.050 USD 17.48 USD 19.08 USD
2014-06-17 2014-07-02 0.050 USD 17.93 USD 19.62 USD
2014-03-07 2014-04-02 0.050 USD 18.51 USD 20.31 USD
2013-12-17 2014-01-03 0.050 USD 16.38 USD 18.02 USD
2013-09-20 2013-10-02 0.050 USD 15.52 USD 17.12 USD
2013-08-01 2013-08-12 0.050 USD
(25%)
15.12 USD 16.72 USD
2008-12-18 2009-01-02 0.040 USD 10.23 USD 11.35 USD
2008-09-22 2008-10-01 0.040 USD 13.66 USD 15.21 USD
2008-06-17 2008-07-01 0.040 USD 9.82 USD 10.96 USD
2008-03-14 2008-04-01 0.040 USD 10.93 USD 12.24 USD
2007-12-17 2008-01-03 0.040 USD 9.00 USD 10.11 USD
2007-09-21 2007-10-01 0.040 USD 14.33 USD 16.16 USD
2007-06-14 2007-07-02 0.040 USD 21.94 USD 24.81 USD
2007-03-09 2007-04-02 0.040 USD 25.40 USD 28.76 USD
2006-12-18 2007-01-03 0.040 USD 29.04 USD 32.93 USD
2006-09-21 2006-10-02 0.040 USD 27.16 USD 30.84 USD
2006-06-15 2006-07-03 0.040 USD 24.90 USD 28.31 USD
2006-03-10 2006-04-03 0.040 USD 32.16 USD 36.61 USD
2005-12-21 2006-01-03 0.040 USD 36.44 USD 41.53 USD
2005-09-22 2005-10-03 0.040 USD
(-20%)
37.78 USD 43.10 USD
2005-06-21 2005-07-01 0.050 USD 36.76 USD 41.98 USD
2005-03-18 2005-04-01 0.050 USD 31.54 USD 36.04 USD
2004-12-20 2005-01-03 0.050 USD 27.70 USD 31.67 USD
2004-09-23 2004-10-01 0.050 USD 27.18 USD 31.10 USD
2004-06-15 2004-07-01 0.050 USD 22.26 USD 25.50 USD
2004-03-12 2004-04-01 0.050 USD
(-50%)
24.53 USD 28.12 USD
2003-12-18 2004-01-02 0.100 USD
(150%)
19.82 USD 22.75 USD
2003-09-25 2003-10-03 0.040 USD 14.60 USD 16.77 USD
2003-06-11 2003-07-01 0.040 USD 15.30 USD 17.59 USD
2003-03-14 2003-04-01 0.040 USD 10.61 USD 12.20 USD
2002-12-19 2003-01-02 0.040 USD 10.74 USD 12.36 USD
2002-09-19 2002-10-01 0.040 USD 9.43 USD 10.86 USD
2002-06-12 2002-07-01 0.040 USD 11.54 USD 13.30 USD
2002-03-14 2002-04-01 0.040 USD 11.26 USD 13.00 USD
2001-12-19 2002-01-02 0.040 USD 9.71 USD 11.21 USD
2001-09-19 2001-10-01 0.040 USD 6.16 USD 7.13 USD
2001-06-13 2001-07-02 0.040 USD 8.78 USD 10.17 USD
2001-03-16 2001-04-02 0.040 USD 7.04 USD 8.16 USD
2000-12-20 2001-01-02 0.040 USD 8.42 USD 9.77 USD
2000-09-20 2000-10-02 0.040 USD 7.19 USD 8.34 USD
2000-06-14 2000-07-05 0.040 USD 4.83 USD 5.61 USD
2000-03-15 2000-04-03 0.040 USD 3.68 USD 4.28 USD
1999-12-08 2000-01-03 0.040 USD 4.28 USD 5.00 USD
1999-09-08 1999-10-01 0.040 USD 4.84 USD 5.66 USD
1999-06-09 1999-07-01 0.040 USD 5.04 USD 5.91 USD
1999-03-09 1999-04-01 0.040 USD 4.89 USD 5.73 USD
1998-12-09 1999-01-04 0.040 USD 6.02 USD 7.08 USD
1998-09-09 1998-10-01 0.040 USD 6.13 USD 7.22 USD
1998-06-10 1998-07-01 0.040 USD
(-33.33%)
5.74 USD 6.77 USD
1998-03-10 1998-04-01 0.060 USD 4.53 USD 5.35 USD
1997-12-10 1998-01-01 0.060 USD 4.19 USD 4.95 USD
1997-09-10 1997-10-01 0.060 USD 3.79 USD 4.48 USD
1997-06-11 1997-07-01 0.060 USD 3.52 USD 4.17 USD
1997-03-25 1997-04-11 0.060 USD 3.35 USD 3.98 USD
1996-12-11 1997-01-02 0.060 USD 3.23 USD 3.84 USD
1996-09-11 1996-10-01 0.060 USD 2.57 USD 3.06 USD
1996-06-12 1996-07-01 0.060 USD 2.94 USD 3.52 USD
1996-03-27 1996-04-09 0.060 USD 2.69 USD 3.22 USD
1995-12-13 1996-01-02 0.060 USD 3.43 USD 4.13 USD
1995-09-13 1995-10-02 0.060 USD 2.88 USD 3.47 USD
1995-06-14 1995-07-03 0.060 USD 2.94 USD 3.55 USD
1995-03-13 1995-04-01 0.060 USD 2.33 USD 2.81 USD
1994-12-12 1995-01-03 0.060 USD 2.14 USD 2.59 USD
1994-09-12 1994-10-01 0.060 USD 2.56 USD 3.11 USD
1994-06-13 1994-07-01 0.060 USD 2.51 USD 3.06 USD
1994-03-14 1994-04-01 0.060 USD 3.26 USD 3.98 USD
1993-12-13 1994-01-03 0.060 USD 3.77 USD 4.61 USD
1993-09-13 1993-10-01 0.060 USD 3.85 USD 4.72 USD
1993-06-14 1993-07-01 0.060 USD 3.37 USD 4.14 USD
1993-03-15 1993-04-01 0.060 USD 3.06 USD 3.77 USD
1992-12-14 1993-01-04 0.060 USD 2.99 USD 3.69 USD
1992-09-14 0.060 USD 2.29 USD 2.83 USD
1992-06-15 0.060 USD
(700%)
2.28 USD 2.83 USD
1992-03-23 0.008 USD
(-75.33%)
2.82 USD 3.50 USD
1992-03-16 0.030 USD 2.86 USD 3.56 USD
1991-12-09 0.030 USD 1.89 USD 2.38 USD
1991-09-09 0.030 USD 1.41 USD 1.77 USD
1991-06-10 0.030 USD 1.48 USD 1.86 USD
1991-03-11 0.030 USD 1.42 USD 1.80 USD
1990-12-10 0.030 USD 0.88 USD 1.11 USD
1990-09-10 0.030 USD 0.69 USD 0.88 USD
1990-06-11 0.030 USD 0.90 USD 1.14 USD
1990-03-12 0.030 USD 0.76 USD 0.97 USD
1989-12-11 0.030 USD 1.05 USD 1.34 USD
1989-09-11 0.030 USD 1.64 USD 2.11 USD
1989-06-12 0.030 USD 1.71 USD 2.20 USD
1989-03-13 0.030 USD 1.04 USD 1.34 USD
1988-12-12 0.030 USD 1.01 USD 1.31 USD
1988-09-12 0.030 USD 0.79 USD 1.03 USD
1988-06-06 0.030 USD 0.66 USD 0.86 USD
1988-03-14 0.030 USD
(710.67%)
0.73 USD 0.95 USD
1987-12-14 0.004 USD 0.67 USD 0.91 USD
1987-09-04 0.004 USD 1.09 USD 1.48 USD
1987-06-08 0.004 USD 1.10 USD 1.50 USD
1987-03-10 0.004 USD 1.56 USD 2.13 USD
1986-12-09 0.004 USD 1.14 USD 1.56 USD
1986-09-11 0.004 USD 1.05 USD 1.44 USD
1986-06-11 0.004 USD 1.66 USD 2.28 USD
1986-03-10 0.004 USD 1.97 USD 2.70 USD
1985-12-09 0.004 USD 1.13 USD 1.56 USD
1985-09-09 0.004 USD 1.23 USD 1.70 USD

PulteGroup, Inc. Splits

DateSplit Ratio
2005-09-02 2
2004-01-05 2
1998-06-02 2

PHM

Price: 45.00USD

52 week range price:
17.12
48.00

Dividend Yield: 1.07%

5-year range yield:
1.06%
2.04%

Payout Ratio: 10.34%

Payout Ratio Range:
1.60%
24.20%

Dividend Per Share: 0.44 USD

Earnings Per Share: 4.25 USD

Future Ex-Dividend Date: Sept. 18, 2020

P/E Ratio: 10.79

Exchange: NYQ

Sector: Capital Goods

Industry: Homebuilding

Volume: 2.5 million

Ebitda: 421.2 million

Market Capitalization: 12.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 7.99%

DGR5: 15.31%

Links: