PulteGroup, Inc. - Price History
Monthly price history for PHM (PulteGroup, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $114.20 | $114.20 |
| March 2024 | $120.62 | $120.62 |
| February 2024 | $108.19 | $108.38 |
| January 2024 | $104.38 | $104.56 |
| December 2023 | $103.04 | $103.22 |
| November 2023 | $88.09 | $88.42 |
| October 2023 | $73.32 | $73.59 |
| September 2023 | $73.78 | $74.05 |
| August 2023 | $81.59 | $82.06 |
| July 2023 | $83.91 | $84.39 |
| June 2023 | $77.24 | $77.68 |
| May 2023 | $65.56 | $66.08 |
| April 2023 | $66.62 | $67.15 |
| March 2023 | $57.82 | $58.28 |
| February 2023 | $54.08 | $54.67 |
| January 2023 | $56.28 | $56.89 |
| December 2022 | $45.04 | $45.53 |
| November 2022 | $44.14 | $44.78 |
| October 2022 | $39.42 | $39.99 |
| September 2022 | $36.97 | $37.50 |
| August 2022 | $39.93 | $40.66 |
| July 2022 | $42.84 | $43.62 |
| June 2022 | $38.92 | $39.63 |
| May 2022 | $44.30 | $45.26 |
| April 2022 | $40.87 | $41.76 |
| March 2022 | $41.01 | $41.90 |
| February 2022 | $48.45 | $49.66 |
| January 2022 | $51.40 | $52.69 |
| December 2021 | $55.76 | $57.16 |
| November 2021 | $48.67 | $50.03 |
| October 2021 | $46.78 | $48.08 |
| September 2021 | $44.68 | $45.92 |
| August 2021 | $52.25 | $53.86 |
| July 2021 | $53.23 | $54.87 |
| June 2021 | $52.94 | $54.57 |
| May 2021 | $55.92 | $57.79 |
| April 2021 | $57.21 | $59.12 |
| March 2021 | $50.74 | $52.44 |
| February 2021 | $43.52 | $45.11 |
| January 2021 | $41.97 | $43.50 |
| December 2020 | $41.60 | $43.12 |
| November 2020 | $41.96 | $43.63 |
| October 2020 | $39.20 | $40.76 |
| September 2020 | $44.52 | $46.29 |
| August 2020 | $42.77 | $44.59 |
| July 2020 | $41.82 | $43.60 |
| June 2020 | $32.64 | $34.03 |
| May 2020 | $32.47 | $33.97 |
| April 2020 | $27.02 | $28.27 |
| March 2020 | $21.34 | $22.32 |
| February 2020 | $38.30 | $40.20 |
| January 2020 | $42.54 | $44.65 |
| December 2019 | $36.96 | $38.80 |
| November 2019 | $37.66 | $39.65 |
| October 2019 | $37.27 | $39.24 |
| September 2019 | $34.72 | $36.55 |
| August 2019 | $32 | $33.80 |
| July 2019 | $29.84 | $31.51 |
| June 2019 | $29.94 | $31.62 |
| May 2019 | $29.25 | $31 |
| April 2019 | $29.69 | $31.46 |
| March 2019 | $26.38 | $27.96 |
| February 2019 | $25.38 | $27 |
| January 2019 | $26.14 | $27.81 |
| December 2018 | $24.43 | $25.99 |
| November 2018 | $24.82 | $26.52 |
| October 2018 | $22.99 | $24.57 |
| September 2018 | $23.18 | $24.77 |
| August 2018 | $26.07 | $27.95 |
| July 2018 | $26.57 | $28.49 |
| June 2018 | $26.82 | $28.75 |
| May 2018 | $28.13 | $30.25 |
| April 2018 | $28.23 | $30.36 |
| March 2018 | $27.42 | $29.49 |
| February 2018 | $26.02 | $28.07 |
| January 2018 | $29.51 | $31.83 |
| December 2017 | $30.83 | $33.25 |
| November 2017 | $31.56 | $34.13 |
| October 2017 | $27.95 | $30.23 |
| September 2017 | $25.27 | $27.33 |
| August 2017 | $23.79 | $25.82 |
| July 2017 | $22.50 | $24.42 |
| June 2017 | $22.60 | $24.53 |
| May 2017 | $20.81 | $22.67 |
| April 2017 | $20.81 | $22.67 |
| March 2017 | $21.62 | $23.55 |
| February 2017 | $20.16 | $22.05 |
| January 2017 | $19.67 | $21.51 |
| December 2016 | $16.81 | $18.38 |
| November 2016 | $17.16 | $18.86 |
| October 2016 | $16.92 | $18.60 |
| September 2016 | $18.24 | $20.04 |
| August 2016 | $19.36 | $21.37 |
| July 2016 | $19.19 | $21.18 |
| June 2016 | $17.66 | $19.49 |
| May 2016 | $16.91 | $18.76 |
| April 2016 | $16.58 | $18.39 |
| March 2016 | $16.87 | $18.71 |
| February 2016 | $15.42 | $17.19 |
| January 2016 | $15.03 | $16.76 |
| December 2015 | $15.98 | $17.82 |
| November 2015 | $17.39 | $19.48 |
| October 2015 | $16.36 | $18.33 |
| September 2015 | $16.84 | $18.87 |
| August 2015 | $18.40 | $20.69 |
| July 2015 | $18.42 | $20.72 |
| June 2015 | $17.92 | $20.15 |
| May 2015 | $16.98 | $19.18 |
| April 2015 | $17.09 | $19.30 |
| March 2015 | $19.68 | $22.23 |
| February 2015 | $19.90 | $22.56 |
| January 2015 | $18.16 | $20.59 |
| December 2014 | $18.93 | $21.46 |
| November 2014 | $19 | $21.63 |
| October 2014 | $16.86 | $19.19 |
| September 2014 | $15.52 | $17.66 |
| August 2014 | $16.84 | $19.22 |
| July 2014 | $15.47 | $17.65 |
| June 2014 | $17.67 | $20.16 |
| May 2014 | $17.10 | $19.56 |
| April 2014 | $16.08 | $18.39 |
| March 2014 | $16.77 | $19.19 |
| February 2014 | $18.30 | $20.99 |
| January 2014 | $17.72 | $20.32 |
| December 2013 | $17.76 | $20.37 |
| November 2013 | $16.31 | $18.76 |
| October 2013 | $15.35 | $17.65 |
| September 2013 | $14.35 | $16.50 |
| August 2013 | $13.34 | $15.39 |
| July 2013 | $14.38 | $16.63 |
| June 2013 | $16.40 | $18.97 |
| May 2013 | $18.66 | $21.59 |
| April 2013 | $18.15 | $20.99 |
| March 2013 | $17.50 | $20.24 |
| February 2013 | $16.58 | $19.18 |
| January 2013 | $17.93 | $20.74 |
| December 2012 | $15.70 | $18.16 |
| November 2012 | $14.53 | $16.81 |
| October 2012 | $14.99 | $17.34 |
| September 2012 | $13.40 | $15.50 |
| August 2012 | $11.83 | $13.68 |
| July 2012 | $9.77 | $11.30 |
| June 2012 | $9.25 | $10.70 |
| May 2012 | $8.09 | $9.36 |
| April 2012 | $8.51 | $9.84 |
| March 2012 | $7.65 | $8.85 |
| February 2012 | $7.62 | $8.82 |
| January 2012 | $6.44 | $7.45 |
| December 2011 | $5.46 | $6.31 |
| November 2011 | $5.28 | $6.11 |
| October 2011 | $4.48 | $5.18 |
| September 2011 | $3.42 | $3.95 |
| August 2011 | $4.15 | $4.80 |
| July 2011 | $5.94 | $6.87 |
| June 2011 | $6.62 | $7.66 |
| May 2011 | $7.30 | $8.44 |
| April 2011 | $7.03 | $8.13 |
| March 2011 | $6.40 | $7.40 |
| February 2011 | $5.96 | $6.90 |
| January 2011 | $6.82 | $7.89 |
| December 2010 | $6.50 | $7.52 |
| November 2010 | $5.41 | $6.26 |
| October 2010 | $6.79 | $7.85 |
| September 2010 | $7.57 | $8.76 |
| August 2010 | $6.95 | $8.04 |
| July 2010 | $7.59 | $8.78 |
| June 2010 | $7.16 | $8.28 |
| May 2010 | $9.63 | $11.14 |
| April 2010 | $11.32 | $13.09 |
| March 2010 | $9.73 | $11.25 |
| February 2010 | $9.36 | $10.83 |
| January 2010 | $9.10 | $10.52 |
| December 2009 | $8.64 | $10 |
| November 2009 | $7.90 | $9.14 |
| October 2009 | $7.79 | $9.01 |
| September 2009 | $9.50 | $10.99 |
| August 2009 | $11.05 | $12.78 |
| July 2009 | $9.83 | $11.37 |
| June 2009 | $7.63 | $8.83 |
| May 2009 | $7.61 | $8.80 |
| April 2009 | $9.95 | $11.51 |
| March 2009 | $9.45 | $10.93 |
| February 2009 | $7.94 | $9.18 |
| January 2009 | $8.78 | $10.15 |
| December 2008 | $9.45 | $10.93 |
| November 2008 | $9.18 | $10.65 |
| October 2008 | $9.60 | $11.14 |
| September 2008 | $12.04 | $13.97 |
| August 2008 | $12.47 | $14.51 |
| July 2008 | $10.50 | $12.21 |
| June 2008 | $8.28 | $9.63 |
| May 2008 | $10.47 | $12.23 |
| April 2008 | $11.17 | $13.04 |
| March 2008 | $12.46 | $14.55 |
| February 2008 | $11.56 | $13.54 |
| January 2008 | $13.96 | $16.35 |
| December 2007 | $9 | $10.54 |
| November 2007 | $8.69 | $10.22 |
| October 2007 | $12.62 | $14.84 |
| September 2007 | $11.57 | $13.61 |
| August 2007 | $14.12 | $16.64 |
| July 2007 | $16.40 | $19.34 |
| June 2007 | $19.04 | $22.45 |
| May 2007 | $23.11 | $27.29 |
| April 2007 | $22.78 | $26.90 |
| March 2007 | $22.41 | $26.46 |
| February 2007 | $25 | $29.56 |
| January 2007 | $29.04 | $34.34 |
| December 2006 | $28.01 | $33.12 |
| November 2006 | $28.50 | $33.74 |
| October 2006 | $26.18 | $30.99 |
| September 2006 | $26.91 | $31.86 |
| August 2006 | $25.03 | $29.67 |
| July 2006 | $24.04 | $28.50 |
| June 2006 | $24.29 | $28.79 |
| May 2006 | $27.35 | $32.47 |
| April 2006 | $31.46 | $37.35 |
| March 2006 | $32.36 | $38.42 |
| February 2006 | $32.32 | $38.41 |
| January 2006 | $33.58 | $39.90 |
| December 2005 | $33.12 | $39.36 |
| November 2005 | $35 | $41.63 |
| October 2005 | $31.77 | $37.79 |
| September 2005 | $36.08 | $42.92 |
| August 2005 | $36.20 | $86.20 |
| July 2005 | $39.31 | $93.62 |
| June 2005 | $35.38 | $84.25 |
| May 2005 | $32.08 | $76.45 |
| April 2005 | $29.99 | $71.45 |
| March 2005 | $30.90 | $73.63 |
| February 2005 | $32.72 | $78.02 |
| January 2005 | $27.71 | $66.08 |
| December 2004 | $26.76 | $63.80 |
| November 2004 | $23.16 | $55.26 |
| October 2004 | $23 | $54.88 |
| September 2004 | $25.72 | $61.37 |
| August 2004 | $24.68 | $58.95 |
| July 2004 | $22.88 | $54.63 |
| June 2004 | $21.79 | $52.03 |
| May 2004 | $22.07 | $52.75 |
| April 2004 | $20.57 | $49.17 |
| March 2004 | $23.26 | $55.60 |
| February 2004 | $22.05 | $52.76 |
| January 2004 | $18.03 | $43.14 |
| December 2003 | $19.56 | $93.62 |
| November 2003 | $19.94 | $95.54 |
| October 2003 | $18.06 | $86.51 |
| September 2003 | $14.20 | $68.01 |
| August 2003 | $13.88 | $66.56 |
| July 2003 | $12.75 | $61.12 |
| June 2003 | $12.86 | $61.66 |
| May 2003 | $13.68 | $65.59 |
| April 2003 | $12.09 | $57.99 |
| March 2003 | $10.46 | $50.15 |
| February 2003 | $10.59 | $50.83 |
| January 2003 | $10.41 | $49.98 |
| December 2002 | $9.97 | $47.87 |
| November 2002 | $9.77 | $46.94 |
| October 2002 | $9.56 | $45.92 |
| September 2002 | $8.87 | $42.63 |
| August 2002 | $9.93 | $47.74 |
| July 2002 | $9.96 | $47.92 |
| June 2002 | $11.95 | $57.48 |
| May 2002 | $11.27 | $54.23 |
| April 2002 | $11.06 | $53.20 |
| March 2002 | $9.94 | $47.85 |
| February 2002 | $10.78 | $51.94 |
| January 2002 | $9.79 | $47.15 |
| December 2001 | $9.28 | $44.67 |
| November 2001 | $8.14 | $39.25 |
| October 2001 | $6.74 | $32.50 |
| September 2001 | $6.36 | $30.65 |
| August 2001 | $7.84 | $37.85 |
| July 2001 | $8.60 | $41.51 |
| June 2001 | $8.83 | $42.63 |
| May 2001 | $8.36 | $40.40 |
| April 2001 | $9.68 | $46.78 |
| March 2001 | $8.36 | $40.41 |
| February 2001 | $7.10 | $34.35 |
| January 2001 | $7.13 | $34.50 |
| December 2000 | $8.72 | $42.19 |
| November 2000 | $7.98 | $38.62 |
| October 2000 | $6.88 | $33.31 |
| September 2000 | $6.82 | $33 |
| August 2000 | $6.80 | $32.95 |
| July 2000 | $4.73 | $22.94 |
| June 2000 | $4.46 | $21.61 |
| May 2000 | $4.57 | $22.19 |
| April 2000 | $4.43 | $21.50 |
| March 2000 | $4.30 | $20.88 |
| February 2000 | $3.45 | $16.81 |
| January 2000 | $3.58 | $17.44 |
| December 1999 | $4.62 | $22.50 |
| November 1999 | $4.11 | $20.06 |
| October 1999 | $4.12 | $20.12 |
| September 1999 | $4.46 | $21.75 |
| August 1999 | $4.73 | $23.12 |
| July 1999 | $4.64 | $22.69 |
| June 1999 | $4.72 | $23.06 |
| May 1999 | $4.86 | $23.81 |
| April 1999 | $4.62 | $22.62 |
| March 1999 | $4.25 | $20.81 |
| February 1999 | $4.91 | $24.06 |
| January 1999 | $6.19 | $30.38 |
| December 1998 | $5.67 | $27.81 |
| November 1998 | $5.18 | $25.44 |
| October 1998 | $5.24 | $25.75 |
| September 1998 | $5.03 | $24.69 |
| August 1998 | $5.87 | $28.88 |
| July 1998 | $5.76 | $28.31 |
| June 1998 | $6.08 | $29.88 |
| May 1998 | $5.41 | $53.31 |
| April 1998 | $5.20 | $51.19 |
| March 1998 | $4.72 | $46.50 |
| February 1998 | $4.61 | $45.50 |
| January 1998 | $4.33 | $42.69 |
| December 1997 | $4.24 | $41.81 |
| November 1997 | $4.11 | $40.56 |
| October 1997 | $3.78 | $37.38 |
| September 1997 | $3.87 | $38.25 |
| August 1997 | $3.70 | $36.62 |
| July 1997 | $4.12 | $40.81 |
| June 1997 | $3.49 | $34.56 |
| May 1997 | $3.19 | $31.62 |
| April 1997 | $2.88 | $28.50 |
| March 1997 | $2.95 | $29.25 |
| February 1997 | $3.45 | $34.25 |
| January 1997 | $3.34 | $33.12 |
| December 1996 | $3.10 | $30.75 |
| November 1996 | $3.08 | $30.62 |
| October 1996 | $2.66 | $26.50 |
| September 1996 | $2.58 | $25.62 |
| August 1996 | $2.49 | $24.88 |
| July 1996 | $2.53 | $25.25 |
| June 1996 | $2.68 | $26.75 |
| May 1996 | $2.80 | $28 |
| April 1996 | $2.65 | $26.50 |
| March 1996 | $2.69 | $26.88 |
| February 1996 | $2.98 | $29.88 |
| January 1996 | $3.29 | $33 |
| December 1995 | $3.36 | $33.62 |
| November 1995 | $3.09 | $31 |
| October 1995 | $3.15 | $31.62 |
| September 1995 | $2.83 | $28.38 |
| August 1995 | $2.68 | $27 |
| July 1995 | $2.67 | $26.88 |
| June 1995 | $2.78 | $28 |
| May 1995 | $2.72 | $27.38 |
| April 1995 | $2.15 | $21.62 |
| March 1995 | $2.33 | $23.50 |
| February 1995 | $2.28 | $23 |
| January 1995 | $2 | $20.25 |
| December 1994 | $2.28 | $23 |
| November 1994 | $1.99 | $20.12 |
| October 1994 | $2.04 | $20.62 |
| September 1994 | $2.15 | $21.75 |
| August 1994 | $2.44 | $24.75 |
| July 1994 | $2.24 | $22.75 |
| June 1994 | $2.26 | $23 |
| May 1994 | $2.32 | $23.62 |
| April 1994 | $2.65 | $27 |
| March 1994 | $2.85 | $29 |
| February 1994 | $3.32 | $33.88 |
| January 1994 | $3.41 | $34.75 |
| December 1993 | $3.55 | $36.25 |
| November 1993 | $3.62 | $37 |
| October 1993 | $3.76 | $38.38 |
| September 1993 | $3.71 | $37.88 |
| August 1993 | $3.65 | $37.38 |
| July 1993 | $3.18 | $32.50 |
| June 1993 | $3.09 | $31.62 |
| May 1993 | $2.90 | $29.75 |
| April 1993 | $2.73 | $28 |
| March 1993 | $2.61 | $26.75 |
| February 1993 | $2.81 | $28.88 |
| January 1993 | $3.13 | $32.12 |
| December 1992 | $2.93 | $30.12 |
| November 1992 | $2.72 | $28 |
| October 1992 | $2.60 | $26.75 |
| September 1992 | $2.33 | $24 |
| August 1992 | $2.23 | $23 |
| July 1992 | $2.49 | $25.75 |
| June 1992 | $1.67 | $17.25 |
| May 1992 | $2.15 | $22.25 |
| April 1992 | $2.05 | $21.25 |
| March 1992 | $2.61 | $27 |
| February 1992 | $2.75 | $28.75 |
| January 1992 | $2.66 | $27.88 |
| December 1991 | $2.25 | $23.50 |
| November 1991 | $1.72 | $18 |
| October 1991 | $1.47 | $15.38 |
| September 1991 | $1.48 | $15.50 |
| August 1991 | $1.39 | $14.62 |
| July 1991 | $1.33 | $14 |
| June 1991 | $1.20 | $12.62 |
| May 1991 | $1.51 | $15.88 |
| April 1991 | $1.59 | $16.75 |
| March 1991 | $1.38 | $14.50 |
| February 1991 | $1.38 | $14.50 |
| January 1991 | $1.14 | $12 |
| December 1990 | $0.89 | $9.38 |
| November 1990 | $0.68 | $7.25 |
| October 1990 | $0.66 | $7 |
| September 1990 | $0.66 | $7 |
| August 1990 | $0.72 | $7.62 |
| July 1990 | $0.82 | $8.75 |
| June 1990 | $0.85 | $9 |
| May 1990 | $0.82 | $8.75 |
| April 1990 | $0.83 | $8.88 |
| March 1990 | $0.88 | $9.38 |
| February 1990 | $0.79 | $8.50 |
| January 1990 | $0.74 | $7.88 |
| December 1989 | $1.04 | $11.12 |
| November 1989 | $1.15 | $12.38 |
| October 1989 | $1.47 | $15.75 |
| September 1989 | $1.62 | $17.38 |
| August 1989 | $1.62 | $17.38 |
| July 1989 | $1.50 | $16.12 |
| June 1989 | $1.49 | $16 |
| May 1989 | $1.56 | $16.75 |
| April 1989 | $1.28 | $13.75 |
| March 1989 | $1.15 | $12.38 |
| February 1989 | $0.96 | $10.38 |
| January 1989 | $1.06 | $11.50 |
| December 1988 | $1.03 | $11.12 |
| November 1988 | $0.89 | $9.62 |
| October 1988 | $0.80 | $8.62 |
| September 1988 | $0.80 | $8.62 |
| August 1988 | $0.68 | $7.38 |
| July 1988 | $0.74 | $8 |
| June 1988 | $0.69 | $7.50 |
| May 1988 | $0.58 | $6.38 |
| April 1988 | $0.65 | $7.12 |
| March 1988 | $0.70 | $7.62 |
| February 1988 | $0.73 | $8.25 |
| January 1988 | $0.75 | $8.50 |
| December 1987 | $0.74 | $8.38 |
| November 1987 | $0.63 | $7.12 |
| October 1987 | $0.68 | $7.75 |
| September 1987 | $1.05 | $11.88 |
| August 1987 | $1.11 | $12.62 |
| July 1987 | $1.09 | $12.38 |
| June 1987 | $1.02 | $11.62 |
| May 1987 | $1.03 | $11.75 |
| April 1987 | $1.19 | $13.50 |
| March 1987 | $1.23 | $14 |
| February 1987 | $1.40 | $16 |
| January 1987 | $1.37 | $15.62 |
| December 1986 | $1.06 | $12.12 |
| November 1986 | $1.27 | $14.50 |
| October 1986 | $1.29 | $14.75 |
| September 1986 | $1.07 | $12.25 |
| August 1986 | $1.14 | $13 |
| July 1986 | $1.16 | $13.25 |
| June 1986 | $1.74 | $19.88 |
| May 1986 | $1.57 | $18 |
| April 1986 | $1.70 | $19.50 |
| March 1986 | $1.98 | $22.75 |
| February 1986 | $1.59 | $18.25 |
| January 1986 | $1.26 | $14.50 |
| December 1985 | $1.20 | $13.75 |
| November 1985 | $1.16 | $13.38 |
| October 1985 | $0.96 | $11 |
| September 1985 | $1.08 | $12.38 |
| August 1985 | $1.25 | $14.38 |
| July 1985 | $1.39 | $16 |
| June 1985 | $1.45 | $16.75 |
| May 1985 | $1.52 | $17.50 |
| April 1985 | $1.36 | $15.75 |
| March 1985 | $1.43 | $16.50 |
| February 1985 | $1.53 | $17.62 |
| January 1985 | $1.80 | $20.75 |
| December 1984 | $1.60 | $18.50 |
| November 1984 | $1.52 | $17.50 |
| October 1984 | $1.58 | $18.25 |
| September 1984 | $1.43 | $16.50 |
| August 1984 | $1.24 | $14.25 |
| July 1984 | $1.12 | $12.88 |
| June 1984 | $1.07 | $12.38 |
| May 1984 | $1.06 | $12.25 |
| April 1984 | $1.16 | $13.38 |
| March 1984 | $1.51 | $17.38 |
| February 1984 | $1.51 | $17.38 |
| January 1984 | $1.80 | $20.75 |
| December 1983 | $2.15 | $24.75 |
| November 1983 | $2.36 | $27.25 |
| October 1983 | $2.07 | $23.88 |
| September 1983 | $2.28 | $26.25 |
| August 1983 | $2.11 | $24.38 |
| July 1983 | $1.98 | $22.88 |
| June 1983 | $2.78 | $32.12 |
| May 1983 | $3.10 | $35.75 |
| April 1983 | $2.78 | $64.25 |
| March 1983 | $2.48 | $57.25 |
| February 1983 | $1.97 | $45.37 |
| January 1983 | $1.85 | $42.75 |
| December 1982 | $1.68 | $38.75 |
| November 1982 | $1.39 | $64.25 |
| October 1982 | $1.03 | $47.50 |
| September 1982 | $0.62 | $28.75 |
| August 1982 | $0.52 | $24.12 |
| July 1982 | $0.40 | $18.50 |
| June 1982 | $0.34 | $15.88 |
| May 1982 | $0.36 | $16.50 |
| April 1982 | $0.33 | $15.25 |
| March 1982 | $0.32 | $15 |
| February 1982 | $0.31 | $14.25 |
| January 1982 | $0.34 | $15.50 |
| December 1981 | $0.33 | $15.25 |
| November 1981 | $0.31 | $14.12 |
| October 1981 | $0.26 | $12 |
| September 1981 | $0.26 | $12 |
| August 1981 | $0.30 | $13.88 |
| July 1981 | $0.34 | $15.63 |
| June 1981 | $0.34 | $15.75 |
| May 1981 | $0.35 | $16.12 |
| April 1981 | $0.36 | $16.37 |
| March 1981 | $0.33 | $15.25 |
| February 1981 | $0.31 | $14.25 |
| January 1981 | $0.29 | $13.50 |
| December 1980 | $0.28 | $12.87 |
| November 1980 | $0.28 | $12.87 |
| October 1980 | $0.27 | $12.50 |
| September 1980 | $0.26 | $11.88 |
| August 1980 | $0.24 | $22.25 |
| July 1980 | $0.24 | $22.50 |
| June 1980 | $0.17 | $16 |
| May 1980 | $0.16 | $14.87 |
| April 1980 | $0.13 | $11.62 |
| March 1980 | $0.12 | $10.62 |
PHM
List: Challengers
Price: $111.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 6.54%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 11.72 USD
P/E Ratio: 8.66
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 2.2 million
Ebitda: 421.2 millionMarket Capitalization: 23.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.49%
DGR5: 11.52%
DGR10: 13.80%