PulteGroup, Inc. ( PHM) - Price History
Monthly price history for PHM (PulteGroup, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $121.99 | $121.99 |
| September 2026 | $116.06 | $116.06 |
| August 2026 | $126.04 | $126.32 |
| July 2026 | $126.19 | $126.47 |
| June 2026 | $136.91 | $137.21 |
| May 2026 | $117.67 | $118.18 |
| April 2026 | $121.83 | $122.36 |
| March 2026 | $117.10 | $117.61 |
| February 2026 | $136.32 | $137.20 |
| January 2026 | $124.29 | $125.09 |
| December 2025 | $116.51 | $117.26 |
| November 2025 | $126.11 | $127.19 |
| October 2025 | $118.86 | $119.87 |
| September 2025 | $131.01 | $132.13 |
| August 2025 | $130.69 | $132.02 |
| July 2025 | $111.78 | $112.92 |
| June 2025 | $104.40 | $105.46 |
| May 2025 | $96.83 | $98.03 |
| April 2025 | $101.33 | $102.58 |
| March 2025 | $101.55 | $102.80 |
| February 2025 | $101.80 | $103.28 |
| January 2025 | $112.15 | $113.78 |
| December 2024 | $107.34 | $108.90 |
| November 2024 | $133.09 | $135.27 |
| October 2024 | $127.44 | $129.53 |
| September 2024 | $141.21 | $143.53 |
| August 2024 | $129.34 | $131.65 |
| July 2024 | $129.68 | $132 |
| June 2024 | $108.17 | $110.10 |
| May 2024 | $115.06 | $117.32 |
| April 2024 | $109.27 | $111.42 |
| March 2024 | $118.30 | $120.62 |
| February 2024 | $106.11 | $108.38 |
| January 2024 | $102.37 | $104.56 |
| December 2023 | $101.05 | $103.22 |
| November 2023 | $86.40 | $88.42 |
| October 2023 | $71.90 | $73.59 |
| September 2023 | $72.36 | $74.05 |
| August 2023 | $80.02 | $82.06 |
| July 2023 | $82.29 | $84.39 |
| June 2023 | $75.75 | $77.68 |
| May 2023 | $64.30 | $66.08 |
| April 2023 | $65.34 | $67.15 |
| March 2023 | $56.71 | $58.28 |
| February 2023 | $53.04 | $54.67 |
| January 2023 | $55.20 | $56.89 |
| December 2022 | $44.17 | $45.53 |
| November 2022 | $43.29 | $44.78 |
| October 2022 | $38.66 | $39.99 |
| September 2022 | $36.25 | $37.50 |
| August 2022 | $39.16 | $40.66 |
| July 2022 | $42.01 | $43.62 |
| June 2022 | $38.17 | $39.63 |
| May 2022 | $43.44 | $45.26 |
| April 2022 | $40.08 | $41.76 |
| March 2022 | $40.22 | $41.90 |
| February 2022 | $47.51 | $49.66 |
| January 2022 | $50.41 | $52.69 |
| December 2021 | $54.69 | $57.16 |
| November 2021 | $47.74 | $50.03 |
| October 2021 | $45.88 | $48.08 |
| September 2021 | $43.81 | $45.92 |
| August 2021 | $51.24 | $53.86 |
| July 2021 | $52.20 | $54.87 |
| June 2021 | $51.92 | $54.57 |
| May 2021 | $54.84 | $57.79 |
| April 2021 | $56.10 | $59.12 |
| March 2021 | $49.76 | $52.44 |
| February 2021 | $42.69 | $45.11 |
| January 2021 | $41.16 | $43.50 |
| December 2020 | $40.80 | $43.12 |
| November 2020 | $41.15 | $43.63 |
| October 2020 | $38.44 | $40.76 |
| September 2020 | $43.66 | $46.29 |
| August 2020 | $41.94 | $44.59 |
| July 2020 | $41.01 | $43.60 |
| June 2020 | $32.01 | $34.03 |
| May 2020 | $31.85 | $33.97 |
| April 2020 | $26.50 | $28.27 |
| March 2020 | $20.92 | $22.32 |
| February 2020 | $37.56 | $40.20 |
| January 2020 | $41.72 | $44.65 |
| December 2019 | $36.25 | $38.80 |
| November 2019 | $36.94 | $39.65 |
| October 2019 | $36.55 | $39.24 |
| September 2019 | $34.05 | $36.55 |
| August 2019 | $31.39 | $33.80 |
| July 2019 | $29.26 | $31.51 |
| June 2019 | $29.36 | $31.62 |
| May 2019 | $28.69 | $31 |
| April 2019 | $29.12 | $31.46 |
| March 2019 | $25.88 | $27.96 |
| February 2019 | $24.89 | $27 |
| January 2019 | $25.63 | $27.81 |
| December 2018 | $23.96 | $25.99 |
| November 2018 | $24.34 | $26.52 |
| October 2018 | $22.55 | $24.57 |
| September 2018 | $22.73 | $24.77 |
| August 2018 | $25.57 | $27.95 |
| July 2018 | $26.06 | $28.49 |
| June 2018 | $26.30 | $28.75 |
| May 2018 | $27.59 | $30.25 |
| April 2018 | $27.69 | $30.36 |
| March 2018 | $26.90 | $29.49 |
| February 2018 | $25.52 | $28.07 |
| January 2018 | $28.94 | $31.83 |
| December 2017 | $30.23 | $33.25 |
| November 2017 | $30.95 | $34.13 |
| October 2017 | $27.42 | $30.23 |
| September 2017 | $24.78 | $27.33 |
| August 2017 | $23.34 | $25.82 |
| July 2017 | $22.07 | $24.42 |
| June 2017 | $22.17 | $24.53 |
| May 2017 | $20.41 | $22.67 |
| April 2017 | $20.41 | $22.67 |
| March 2017 | $21.20 | $23.55 |
| February 2017 | $19.77 | $22.05 |
| January 2017 | $19.29 | $21.51 |
| December 2016 | $16.48 | $18.38 |
| November 2016 | $16.83 | $18.86 |
| October 2016 | $16.60 | $18.60 |
| September 2016 | $17.88 | $20.04 |
| August 2016 | $18.98 | $21.37 |
| July 2016 | $18.82 | $21.18 |
| June 2016 | $17.32 | $19.49 |
| May 2016 | $16.59 | $18.76 |
| April 2016 | $16.26 | $18.39 |
| March 2016 | $16.54 | $18.71 |
| February 2016 | $15.12 | $17.19 |
| January 2016 | $14.74 | $16.76 |
| December 2015 | $15.68 | $17.82 |
| November 2015 | $17.05 | $19.48 |
| October 2015 | $16.04 | $18.33 |
| September 2015 | $16.52 | $18.87 |
| August 2015 | $18.04 | $20.69 |
| July 2015 | $18.07 | $20.72 |
| June 2015 | $17.57 | $20.15 |
| May 2015 | $16.65 | $19.18 |
| April 2015 | $16.76 | $19.30 |
| March 2015 | $19.30 | $22.23 |
| February 2015 | $19.52 | $22.56 |
| January 2015 | $17.81 | $20.59 |
| December 2014 | $18.56 | $21.46 |
| November 2014 | $18.64 | $21.63 |
| October 2014 | $16.54 | $19.19 |
| September 2014 | $15.22 | $17.66 |
| August 2014 | $16.52 | $19.22 |
| July 2014 | $15.17 | $17.65 |
| June 2014 | $17.33 | $20.16 |
| May 2014 | $16.77 | $19.56 |
| April 2014 | $15.76 | $18.39 |
| March 2014 | $16.45 | $19.19 |
| February 2014 | $17.95 | $20.99 |
| January 2014 | $17.38 | $20.32 |
| December 2013 | $17.42 | $20.37 |
| November 2013 | $16 | $18.76 |
| October 2013 | $15.05 | $17.65 |
| September 2013 | $14.07 | $16.50 |
| August 2013 | $13.09 | $15.39 |
| July 2013 | $14.10 | $16.63 |
| June 2013 | $16.08 | $18.97 |
| May 2013 | $18.30 | $21.59 |
| April 2013 | $17.80 | $20.99 |
| March 2013 | $17.16 | $20.24 |
| February 2013 | $16.26 | $19.18 |
| January 2013 | $17.58 | $20.74 |
| December 2012 | $15.40 | $18.16 |
| November 2012 | $14.25 | $16.81 |
| October 2012 | $14.70 | $17.34 |
| September 2012 | $13.14 | $15.50 |
| August 2012 | $11.60 | $13.68 |
| July 2012 | $9.58 | $11.30 |
| June 2012 | $9.07 | $10.70 |
| May 2012 | $7.94 | $9.36 |
| April 2012 | $8.34 | $9.84 |
| March 2012 | $7.50 | $8.85 |
| February 2012 | $7.48 | $8.82 |
| January 2012 | $6.32 | $7.45 |
| December 2011 | $5.35 | $6.31 |
| November 2011 | $5.18 | $6.11 |
| October 2011 | $4.39 | $5.18 |
| September 2011 | $3.35 | $3.95 |
| August 2011 | $4.07 | $4.80 |
| July 2011 | $5.82 | $6.87 |
| June 2011 | $6.50 | $7.66 |
| May 2011 | $7.16 | $8.44 |
| April 2011 | $6.89 | $8.13 |
| March 2011 | $6.27 | $7.40 |
| February 2011 | $5.85 | $6.90 |
| January 2011 | $6.69 | $7.89 |
| December 2010 | $6.38 | $7.52 |
| November 2010 | $5.31 | $6.26 |
| October 2010 | $6.66 | $7.85 |
| September 2010 | $7.43 | $8.76 |
| August 2010 | $6.82 | $8.04 |
| July 2010 | $7.44 | $8.78 |
| June 2010 | $7.02 | $8.28 |
| May 2010 | $9.44 | $11.14 |
| April 2010 | $11.10 | $13.09 |
| March 2010 | $9.54 | $11.25 |
| February 2010 | $9.18 | $10.83 |
| January 2010 | $8.92 | $10.52 |
| December 2009 | $8.48 | $10 |
| November 2009 | $7.75 | $9.14 |
| October 2009 | $7.64 | $9.01 |
| September 2009 | $9.32 | $10.99 |
| August 2009 | $10.84 | $12.78 |
| July 2009 | $9.64 | $11.37 |
| June 2009 | $7.49 | $8.83 |
| May 2009 | $7.46 | $8.80 |
| April 2009 | $9.76 | $11.51 |
| March 2009 | $9.27 | $10.93 |
| February 2009 | $7.78 | $9.18 |
| January 2009 | $8.61 | $10.15 |
| December 2008 | $9.27 | $10.93 |
| November 2008 | $9 | $10.65 |
| October 2008 | $9.41 | $11.14 |
| September 2008 | $11.80 | $13.97 |
| August 2008 | $12.23 | $14.51 |
| July 2008 | $10.29 | $12.21 |
| June 2008 | $8.12 | $9.63 |
| May 2008 | $10.27 | $12.23 |
| April 2008 | $10.95 | $13.04 |
| March 2008 | $12.22 | $14.55 |
| February 2008 | $11.34 | $13.54 |
| January 2008 | $13.69 | $16.35 |
| December 2007 | $8.82 | $10.54 |
| November 2007 | $8.52 | $10.22 |
| October 2007 | $12.38 | $14.84 |
| September 2007 | $11.35 | $13.61 |
| August 2007 | $13.84 | $16.64 |
| July 2007 | $16.09 | $19.34 |
| June 2007 | $18.68 | $22.45 |
| May 2007 | $22.67 | $27.29 |
| April 2007 | $22.34 | $26.90 |
| March 2007 | $21.98 | $26.46 |
| February 2007 | $24.52 | $29.56 |
| January 2007 | $28.48 | $34.34 |
| December 2006 | $27.47 | $33.12 |
| November 2006 | $27.95 | $33.74 |
| October 2006 | $25.67 | $30.99 |
| September 2006 | $26.39 | $31.86 |
| August 2006 | $24.55 | $29.67 |
| July 2006 | $23.58 | $28.50 |
| June 2006 | $23.82 | $28.79 |
| May 2006 | $26.83 | $32.47 |
| April 2006 | $30.86 | $37.35 |
| March 2006 | $31.74 | $38.42 |
| February 2006 | $31.70 | $38.41 |
| January 2006 | $32.93 | $39.90 |
| December 2005 | $32.48 | $39.36 |
| November 2005 | $34.32 | $41.63 |
| October 2005 | $31.16 | $37.79 |
| September 2005 | $35.39 | $42.92 |
| August 2005 | $35.50 | $86.20 |
| July 2005 | $38.56 | $93.62 |
| June 2005 | $34.70 | $84.25 |
| May 2005 | $31.47 | $76.45 |
| April 2005 | $29.41 | $71.45 |
| March 2005 | $30.30 | $73.63 |
| February 2005 | $32.09 | $78.02 |
| January 2005 | $27.18 | $66.08 |
| December 2004 | $26.24 | $63.80 |
| November 2004 | $22.71 | $55.26 |
| October 2004 | $22.56 | $54.88 |
| September 2004 | $25.22 | $61.37 |
| August 2004 | $24.21 | $58.95 |
| July 2004 | $22.43 | $54.63 |
| June 2004 | $21.37 | $52.03 |
| May 2004 | $21.64 | $52.75 |
| April 2004 | $20.17 | $49.17 |
| March 2004 | $22.81 | $55.60 |
| February 2004 | $21.62 | $52.76 |
| January 2004 | $17.68 | $43.14 |
| December 2003 | $19.19 | $93.62 |
| November 2003 | $19.56 | $95.54 |
| October 2003 | $17.71 | $86.51 |
| September 2003 | $13.92 | $68.01 |
| August 2003 | $13.62 | $66.56 |
| July 2003 | $12.50 | $61.12 |
| June 2003 | $12.62 | $61.66 |
| May 2003 | $13.41 | $65.59 |
| April 2003 | $11.86 | $57.99 |
| March 2003 | $10.25 | $50.15 |
| February 2003 | $10.38 | $50.83 |
| January 2003 | $10.21 | $49.98 |
| December 2002 | $9.78 | $47.87 |
| November 2002 | $9.58 | $46.94 |
| October 2002 | $9.37 | $45.92 |
| September 2002 | $8.70 | $42.63 |
| August 2002 | $9.74 | $47.74 |
| July 2002 | $9.77 | $47.92 |
| June 2002 | $11.72 | $57.48 |
| May 2002 | $11.05 | $54.23 |
| April 2002 | $10.84 | $53.20 |
| March 2002 | $9.75 | $47.85 |
| February 2002 | $10.58 | $51.94 |
| January 2002 | $9.60 | $47.15 |
| December 2001 | $9.10 | $44.67 |
| November 2001 | $7.99 | $39.25 |
| October 2001 | $6.61 | $32.50 |
| September 2001 | $6.24 | $30.65 |
| August 2001 | $7.69 | $37.85 |
| July 2001 | $8.43 | $41.51 |
| June 2001 | $8.66 | $42.63 |
| May 2001 | $8.20 | $40.40 |
| April 2001 | $9.50 | $46.78 |
| March 2001 | $8.20 | $40.41 |
| February 2001 | $6.96 | $34.35 |
| January 2001 | $7 | $34.50 |
| December 2000 | $8.55 | $42.19 |
| November 2000 | $7.82 | $38.62 |
| October 2000 | $6.75 | $33.31 |
| September 2000 | $6.68 | $33 |
| August 2000 | $6.67 | $32.95 |
| July 2000 | $4.64 | $22.94 |
| June 2000 | $4.37 | $21.61 |
| May 2000 | $4.48 | $22.19 |
| April 2000 | $4.34 | $21.50 |
| March 2000 | $4.22 | $20.88 |
| February 2000 | $3.39 | $16.81 |
| January 2000 | $3.51 | $17.44 |
| December 1999 | $4.53 | $22.50 |
| November 1999 | $4.03 | $20.06 |
| October 1999 | $4.05 | $20.12 |
| September 1999 | $4.37 | $21.75 |
| August 1999 | $4.64 | $23.12 |
| July 1999 | $4.55 | $22.69 |
| June 1999 | $4.63 | $23.06 |
| May 1999 | $4.77 | $23.81 |
| April 1999 | $4.53 | $22.62 |
| March 1999 | $4.17 | $20.81 |
| February 1999 | $4.81 | $24.06 |
| January 1999 | $6.08 | $30.38 |
| December 1998 | $5.56 | $27.81 |
| November 1998 | $5.08 | $25.44 |
| October 1998 | $5.14 | $25.75 |
| September 1998 | $4.93 | $24.69 |
| August 1998 | $5.76 | $28.88 |
| July 1998 | $5.65 | $28.31 |
| June 1998 | $5.96 | $29.88 |
| May 1998 | $5.31 | $53.31 |
| April 1998 | $5.10 | $51.19 |
| March 1998 | $4.63 | $46.50 |
| February 1998 | $4.52 | $45.50 |
| January 1998 | $4.24 | $42.69 |
| December 1997 | $4.16 | $41.81 |
| November 1997 | $4.03 | $40.56 |
| October 1997 | $3.71 | $37.38 |
| September 1997 | $3.80 | $38.25 |
| August 1997 | $3.63 | $36.62 |
| July 1997 | $4.04 | $40.81 |
| June 1997 | $3.43 | $34.56 |
| May 1997 | $3.13 | $31.62 |
| April 1997 | $2.82 | $28.50 |
| March 1997 | $2.89 | $29.25 |
| February 1997 | $3.38 | $34.25 |
| January 1997 | $3.27 | $33.12 |
| December 1996 | $3.04 | $30.75 |
| November 1996 | $3.02 | $30.62 |
| October 1996 | $2.61 | $26.50 |
| September 1996 | $2.53 | $25.62 |
| August 1996 | $2.45 | $24.88 |
| July 1996 | $2.48 | $25.25 |
| June 1996 | $2.63 | $26.75 |
| May 1996 | $2.75 | $28 |
| April 1996 | $2.60 | $26.50 |
| March 1996 | $2.64 | $26.88 |
| February 1996 | $2.92 | $29.88 |
| January 1996 | $3.23 | $33 |
| December 1995 | $3.29 | $33.62 |
| November 1995 | $3.03 | $31 |
| October 1995 | $3.09 | $31.62 |
| September 1995 | $2.77 | $28.38 |
| August 1995 | $2.63 | $27 |
| July 1995 | $2.62 | $26.88 |
| June 1995 | $2.73 | $28 |
| May 1995 | $2.66 | $27.38 |
| April 1995 | $2.10 | $21.62 |
| March 1995 | $2.29 | $23.50 |
| February 1995 | $2.23 | $23 |
| January 1995 | $1.96 | $20.25 |
| December 1994 | $2.23 | $23 |
| November 1994 | $1.95 | $20.12 |
| October 1994 | $2 | $20.62 |
| September 1994 | $2.10 | $21.75 |
| August 1994 | $2.39 | $24.75 |
| July 1994 | $2.20 | $22.75 |
| June 1994 | $2.22 | $23 |
| May 1994 | $2.28 | $23.62 |
| April 1994 | $2.60 | $27 |
| March 1994 | $2.79 | $29 |
| February 1994 | $3.26 | $33.88 |
| January 1994 | $3.34 | $34.75 |
| December 1993 | $3.48 | $36.25 |
| November 1993 | $3.55 | $37 |
| October 1993 | $3.68 | $38.38 |
| September 1993 | $3.64 | $37.88 |
| August 1993 | $3.58 | $37.38 |
| July 1993 | $3.11 | $32.50 |
| June 1993 | $3.03 | $31.62 |
| May 1993 | $2.84 | $29.75 |
| April 1993 | $2.68 | $28 |
| March 1993 | $2.56 | $26.75 |
| February 1993 | $2.76 | $28.88 |
| January 1993 | $3.07 | $32.12 |
| December 1992 | $2.88 | $30.12 |
| November 1992 | $2.67 | $28 |
| October 1992 | $2.55 | $26.75 |
| September 1992 | $2.29 | $24 |
| August 1992 | $2.18 | $23 |
| July 1992 | $2.45 | $25.75 |
| June 1992 | $1.64 | $17.25 |
| May 1992 | $2.11 | $22.25 |
| April 1992 | $2.01 | $21.25 |
| March 1992 | $2.56 | $27 |
| February 1992 | $2.70 | $28.75 |
| January 1992 | $2.61 | $27.88 |
| December 1991 | $2.20 | $23.50 |
| November 1991 | $1.68 | $18 |
| October 1991 | $1.44 | $15.38 |
| September 1991 | $1.45 | $15.50 |
| August 1991 | $1.37 | $14.62 |
| July 1991 | $1.31 | $14 |
| June 1991 | $1.18 | $12.62 |
| May 1991 | $1.48 | $15.88 |
| April 1991 | $1.56 | $16.75 |
| March 1991 | $1.35 | $14.50 |
| February 1991 | $1.35 | $14.50 |
| January 1991 | $1.12 | $12 |
| December 1990 | $0.87 | $9.38 |
| November 1990 | $0.67 | $7.25 |
| October 1990 | $0.65 | $7 |
| September 1990 | $0.65 | $7 |
| August 1990 | $0.70 | $7.62 |
| July 1990 | $0.81 | $8.75 |
| June 1990 | $0.83 | $9 |
| May 1990 | $0.80 | $8.75 |
| April 1990 | $0.82 | $8.88 |
| March 1990 | $0.86 | $9.38 |
| February 1990 | $0.78 | $8.50 |
| January 1990 | $0.72 | $7.88 |
| December 1989 | $1.02 | $11.12 |
| November 1989 | $1.13 | $12.38 |
| October 1989 | $1.44 | $15.75 |
| September 1989 | $1.59 | $17.38 |
| August 1989 | $1.58 | $17.38 |
| July 1989 | $1.47 | $16.12 |
| June 1989 | $1.46 | $16 |
| May 1989 | $1.52 | $16.75 |
| April 1989 | $1.25 | $13.75 |
| March 1989 | $1.13 | $12.38 |
| February 1989 | $0.94 | $10.38 |
| January 1989 | $1.04 | $11.50 |
| December 1988 | $1.01 | $11.12 |
| November 1988 | $0.87 | $9.62 |
| October 1988 | $0.78 | $8.62 |
| September 1988 | $0.78 | $8.62 |
| August 1988 | $0.66 | $7.38 |
| July 1988 | $0.72 | $8 |
| June 1988 | $0.68 | $7.50 |
| May 1988 | $0.57 | $6.38 |
| April 1988 | $0.64 | $7.12 |
| March 1988 | $0.68 | $7.62 |
| February 1988 | $0.72 | $8.25 |
| January 1988 | $0.74 | $8.50 |
| December 1987 | $0.73 | $8.38 |
| November 1987 | $0.62 | $7.12 |
| October 1987 | $0.67 | $7.75 |
| September 1987 | $1.03 | $11.88 |
| August 1987 | $1.09 | $12.62 |
| July 1987 | $1.07 | $12.38 |
| June 1987 | $1 | $11.62 |
| May 1987 | $1.01 | $11.75 |
| April 1987 | $1.16 | $13.50 |
| March 1987 | $1.21 | $14 |
| February 1987 | $1.38 | $16 |
| January 1987 | $1.34 | $15.62 |
| December 1986 | $1.04 | $12.12 |
| November 1986 | $1.24 | $14.50 |
| October 1986 | $1.27 | $14.75 |
| September 1986 | $1.05 | $12.25 |
| August 1986 | $1.11 | $13 |
| July 1986 | $1.14 | $13.25 |
| June 1986 | $1.70 | $19.88 |
| May 1986 | $1.54 | $18 |
| April 1986 | $1.67 | $19.50 |
| March 1986 | $1.95 | $22.75 |
| February 1986 | $1.56 | $18.25 |
| January 1986 | $1.24 | $14.50 |
| December 1985 | $1.17 | $13.75 |
| November 1985 | $1.14 | $13.38 |
| October 1985 | $0.94 | $11 |
| September 1985 | $1.05 | $12.38 |
| August 1985 | $1.22 | $14.38 |
| July 1985 | $1.36 | $16 |
| June 1985 | $1.42 | $16.75 |
| May 1985 | $1.49 | $17.50 |
| April 1985 | $1.34 | $15.75 |
| March 1985 | $1.40 | $16.50 |
| February 1985 | $1.50 | $17.62 |
| January 1985 | $1.76 | $20.75 |
| December 1984 | $1.57 | $18.50 |
| November 1984 | $1.49 | $17.50 |
| October 1984 | $1.55 | $18.25 |
| September 1984 | $1.40 | $16.50 |
| August 1984 | $1.21 | $14.25 |
| July 1984 | $1.10 | $12.88 |
| June 1984 | $1.05 | $12.38 |
| May 1984 | $1.04 | $12.25 |
| April 1984 | $1.14 | $13.38 |
| March 1984 | $1.48 | $17.38 |
| February 1984 | $1.48 | $17.38 |
| January 1984 | $1.76 | $20.75 |
| December 1983 | $2.10 | $24.75 |
| November 1983 | $2.32 | $27.25 |
| October 1983 | $2.03 | $23.88 |
| September 1983 | $2.23 | $26.25 |
| August 1983 | $2.07 | $24.38 |
| July 1983 | $1.94 | $22.88 |
| June 1983 | $2.73 | $32.12 |
| May 1983 | $3.04 | $35.75 |
| April 1983 | $2.73 | $64.25 |
| March 1983 | $2.43 | $57.25 |
| February 1983 | $1.93 | $45.37 |
| January 1983 | $1.82 | $42.75 |
| December 1982 | $1.65 | $38.75 |
| November 1982 | $1.37 | $64.25 |
| October 1982 | $1.01 | $47.50 |
| September 1982 | $0.61 | $28.75 |
| August 1982 | $0.51 | $24.12 |
| July 1982 | $0.39 | $18.50 |
| June 1982 | $0.34 | $15.88 |
| May 1982 | $0.35 | $16.50 |
| April 1982 | $0.32 | $15.25 |
| March 1982 | $0.32 | $15 |
| February 1982 | $0.30 | $14.25 |
| January 1982 | $0.33 | $15.50 |
| December 1981 | $0.32 | $15.25 |
| November 1981 | $0.30 | $14.12 |
| October 1981 | $0.26 | $12 |
| September 1981 | $0.26 | $12 |
| August 1981 | $0.30 | $13.88 |
| July 1981 | $0.33 | $15.63 |
| June 1981 | $0.34 | $15.75 |
| May 1981 | $0.34 | $16.12 |
| April 1981 | $0.35 | $16.37 |
| March 1981 | $0.32 | $15.25 |
| February 1981 | $0.30 | $14.25 |
| January 1981 | $0.29 | $13.50 |
| December 1980 | $0.27 | $12.87 |
| November 1980 | $0.27 | $12.87 |
| October 1980 | $0.27 | $12.50 |
| September 1980 | $0.25 | $11.88 |
| August 1980 | $0.24 | $22.25 |
| July 1980 | $0.24 | $22.50 |
| June 1980 | $0.17 | $16 |
| May 1980 | $0.16 | $14.87 |
| April 1980 | $0.12 | $11.62 |
| March 1980 | $0.11 | $10.62 |
PHM
List: Challengers
Price: $121.99
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 6.11%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 9.36 USD
P/E Ratio: 12.95
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 2.2 million
Ebitda: 421.2 millionMarket Capitalization: 23.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.89%
DGR5: 13.10%
DGR10: 10.93%