PulteGroup, Inc. ( PHM) - Price History
Monthly price history for PHM (PulteGroup, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $118.26 | $118.26 |
| August 2026 | $126.32 | $126.32 |
| July 2026 | $126.47 | $126.47 |
| June 2026 | $137.21 | $137.21 |
| May 2026 | $117.93 | $118.18 |
| April 2026 | $122.10 | $122.36 |
| March 2026 | $117.36 | $117.61 |
| February 2026 | $136.62 | $137.20 |
| January 2026 | $124.56 | $125.09 |
| December 2025 | $116.76 | $117.26 |
| November 2025 | $126.39 | $127.19 |
| October 2025 | $119.12 | $119.87 |
| September 2025 | $131.30 | $132.13 |
| August 2025 | $130.98 | $132.02 |
| July 2025 | $112.03 | $112.92 |
| June 2025 | $104.63 | $105.46 |
| May 2025 | $97.05 | $98.03 |
| April 2025 | $101.55 | $102.58 |
| March 2025 | $101.77 | $102.80 |
| February 2025 | $102.03 | $103.28 |
| January 2025 | $112.40 | $113.78 |
| December 2024 | $107.58 | $108.90 |
| November 2024 | $133.38 | $135.27 |
| October 2024 | $127.72 | $129.53 |
| September 2024 | $141.52 | $143.53 |
| August 2024 | $129.62 | $131.65 |
| July 2024 | $129.97 | $132 |
| June 2024 | $108.40 | $110.10 |
| May 2024 | $115.31 | $117.32 |
| April 2024 | $109.51 | $111.42 |
| March 2024 | $118.56 | $120.62 |
| February 2024 | $106.34 | $108.38 |
| January 2024 | $102.59 | $104.56 |
| December 2023 | $101.28 | $103.22 |
| November 2023 | $86.58 | $88.42 |
| October 2023 | $72.06 | $73.59 |
| September 2023 | $72.51 | $74.05 |
| August 2023 | $80.19 | $82.06 |
| July 2023 | $82.47 | $84.39 |
| June 2023 | $75.91 | $77.68 |
| May 2023 | $64.44 | $66.08 |
| April 2023 | $65.48 | $67.15 |
| March 2023 | $56.83 | $58.28 |
| February 2023 | $53.16 | $54.67 |
| January 2023 | $55.32 | $56.89 |
| December 2022 | $44.27 | $45.53 |
| November 2022 | $43.39 | $44.78 |
| October 2022 | $38.74 | $39.99 |
| September 2022 | $36.33 | $37.50 |
| August 2022 | $39.25 | $40.66 |
| July 2022 | $42.10 | $43.62 |
| June 2022 | $38.25 | $39.63 |
| May 2022 | $43.54 | $45.26 |
| April 2022 | $40.17 | $41.76 |
| March 2022 | $40.31 | $41.90 |
| February 2022 | $47.62 | $49.66 |
| January 2022 | $50.52 | $52.69 |
| December 2021 | $54.81 | $57.16 |
| November 2021 | $47.84 | $50.03 |
| October 2021 | $45.98 | $48.08 |
| September 2021 | $43.91 | $45.92 |
| August 2021 | $51.35 | $53.86 |
| July 2021 | $52.32 | $54.87 |
| June 2021 | $52.03 | $54.57 |
| May 2021 | $54.96 | $57.79 |
| April 2021 | $56.23 | $59.12 |
| March 2021 | $49.87 | $52.44 |
| February 2021 | $42.78 | $45.11 |
| January 2021 | $41.25 | $43.50 |
| December 2020 | $40.89 | $43.12 |
| November 2020 | $41.24 | $43.63 |
| October 2020 | $38.53 | $40.76 |
| September 2020 | $43.75 | $46.29 |
| August 2020 | $42.04 | $44.59 |
| July 2020 | $41.10 | $43.60 |
| June 2020 | $32.08 | $34.03 |
| May 2020 | $31.92 | $33.97 |
| April 2020 | $26.56 | $28.27 |
| March 2020 | $20.97 | $22.32 |
| February 2020 | $37.64 | $40.20 |
| January 2020 | $41.81 | $44.65 |
| December 2019 | $36.33 | $38.80 |
| November 2019 | $37.02 | $39.65 |
| October 2019 | $36.63 | $39.24 |
| September 2019 | $34.12 | $36.55 |
| August 2019 | $31.46 | $33.80 |
| July 2019 | $29.32 | $31.51 |
| June 2019 | $29.43 | $31.62 |
| May 2019 | $28.75 | $31 |
| April 2019 | $29.18 | $31.46 |
| March 2019 | $25.93 | $27.96 |
| February 2019 | $24.94 | $27 |
| January 2019 | $25.69 | $27.81 |
| December 2018 | $24.01 | $25.99 |
| November 2018 | $24.39 | $26.52 |
| October 2018 | $22.60 | $24.57 |
| September 2018 | $22.78 | $24.77 |
| August 2018 | $25.62 | $27.95 |
| July 2018 | $26.12 | $28.49 |
| June 2018 | $26.36 | $28.75 |
| May 2018 | $27.65 | $30.25 |
| April 2018 | $27.75 | $30.36 |
| March 2018 | $26.96 | $29.49 |
| February 2018 | $25.58 | $28.07 |
| January 2018 | $29.01 | $31.83 |
| December 2017 | $30.30 | $33.25 |
| November 2017 | $31.02 | $34.13 |
| October 2017 | $27.48 | $30.23 |
| September 2017 | $24.84 | $27.33 |
| August 2017 | $23.39 | $25.82 |
| July 2017 | $22.12 | $24.42 |
| June 2017 | $22.22 | $24.53 |
| May 2017 | $20.45 | $22.67 |
| April 2017 | $20.45 | $22.67 |
| March 2017 | $21.25 | $23.55 |
| February 2017 | $19.82 | $22.05 |
| January 2017 | $19.33 | $21.51 |
| December 2016 | $16.52 | $18.38 |
| November 2016 | $16.87 | $18.86 |
| October 2016 | $16.64 | $18.60 |
| September 2016 | $17.92 | $20.04 |
| August 2016 | $19.03 | $21.37 |
| July 2016 | $18.86 | $21.18 |
| June 2016 | $17.35 | $19.49 |
| May 2016 | $16.62 | $18.76 |
| April 2016 | $16.30 | $18.39 |
| March 2016 | $16.58 | $18.71 |
| February 2016 | $15.16 | $17.19 |
| January 2016 | $14.78 | $16.76 |
| December 2015 | $15.71 | $17.82 |
| November 2015 | $17.09 | $19.48 |
| October 2015 | $16.08 | $18.33 |
| September 2015 | $16.55 | $18.87 |
| August 2015 | $18.08 | $20.69 |
| July 2015 | $18.11 | $20.72 |
| June 2015 | $17.61 | $20.15 |
| May 2015 | $16.69 | $19.18 |
| April 2015 | $16.80 | $19.30 |
| March 2015 | $19.34 | $22.23 |
| February 2015 | $19.56 | $22.56 |
| January 2015 | $17.85 | $20.59 |
| December 2014 | $18.60 | $21.46 |
| November 2014 | $18.68 | $21.63 |
| October 2014 | $16.57 | $19.19 |
| September 2014 | $15.25 | $17.66 |
| August 2014 | $16.56 | $19.22 |
| July 2014 | $15.20 | $17.65 |
| June 2014 | $17.36 | $20.16 |
| May 2014 | $16.80 | $19.56 |
| April 2014 | $15.80 | $18.39 |
| March 2014 | $16.49 | $19.19 |
| February 2014 | $17.99 | $20.99 |
| January 2014 | $17.42 | $20.32 |
| December 2013 | $17.46 | $20.37 |
| November 2013 | $16.03 | $18.76 |
| October 2013 | $15.08 | $17.65 |
| September 2013 | $14.10 | $16.50 |
| August 2013 | $13.12 | $15.39 |
| July 2013 | $14.13 | $16.63 |
| June 2013 | $16.12 | $18.97 |
| May 2013 | $18.34 | $21.59 |
| April 2013 | $17.84 | $20.99 |
| March 2013 | $17.20 | $20.24 |
| February 2013 | $16.30 | $19.18 |
| January 2013 | $17.62 | $20.74 |
| December 2012 | $15.43 | $18.16 |
| November 2012 | $14.28 | $16.81 |
| October 2012 | $14.73 | $17.34 |
| September 2012 | $13.17 | $15.50 |
| August 2012 | $11.62 | $13.68 |
| July 2012 | $9.60 | $11.30 |
| June 2012 | $9.09 | $10.70 |
| May 2012 | $7.95 | $9.36 |
| April 2012 | $8.36 | $9.84 |
| March 2012 | $7.52 | $8.85 |
| February 2012 | $7.49 | $8.82 |
| January 2012 | $6.33 | $7.45 |
| December 2011 | $5.36 | $6.31 |
| November 2011 | $5.19 | $6.11 |
| October 2011 | $4.40 | $5.18 |
| September 2011 | $3.36 | $3.95 |
| August 2011 | $4.08 | $4.80 |
| July 2011 | $5.84 | $6.87 |
| June 2011 | $6.51 | $7.66 |
| May 2011 | $7.17 | $8.44 |
| April 2011 | $6.91 | $8.13 |
| March 2011 | $6.29 | $7.40 |
| February 2011 | $5.86 | $6.90 |
| January 2011 | $6.70 | $7.89 |
| December 2010 | $6.39 | $7.52 |
| November 2010 | $5.32 | $6.26 |
| October 2010 | $6.67 | $7.85 |
| September 2010 | $7.44 | $8.76 |
| August 2010 | $6.83 | $8.04 |
| July 2010 | $7.46 | $8.78 |
| June 2010 | $7.04 | $8.28 |
| May 2010 | $9.47 | $11.14 |
| April 2010 | $11.12 | $13.09 |
| March 2010 | $9.56 | $11.25 |
| February 2010 | $9.20 | $10.83 |
| January 2010 | $8.94 | $10.52 |
| December 2009 | $8.50 | $10 |
| November 2009 | $7.77 | $9.14 |
| October 2009 | $7.66 | $9.01 |
| September 2009 | $9.34 | $10.99 |
| August 2009 | $10.86 | $12.78 |
| July 2009 | $9.66 | $11.37 |
| June 2009 | $7.50 | $8.83 |
| May 2009 | $7.48 | $8.80 |
| April 2009 | $9.78 | $11.51 |
| March 2009 | $9.29 | $10.93 |
| February 2009 | $7.80 | $9.18 |
| January 2009 | $8.62 | $10.15 |
| December 2008 | $9.29 | $10.93 |
| November 2008 | $9.02 | $10.65 |
| October 2008 | $9.43 | $11.14 |
| September 2008 | $11.83 | $13.97 |
| August 2008 | $12.26 | $14.51 |
| July 2008 | $10.32 | $12.21 |
| June 2008 | $8.14 | $9.63 |
| May 2008 | $10.29 | $12.23 |
| April 2008 | $10.98 | $13.04 |
| March 2008 | $12.25 | $14.55 |
| February 2008 | $11.36 | $13.54 |
| January 2008 | $13.72 | $16.35 |
| December 2007 | $8.84 | $10.54 |
| November 2007 | $8.54 | $10.22 |
| October 2007 | $12.40 | $14.84 |
| September 2007 | $11.38 | $13.61 |
| August 2007 | $13.87 | $16.64 |
| July 2007 | $16.12 | $19.34 |
| June 2007 | $18.72 | $22.45 |
| May 2007 | $22.72 | $27.29 |
| April 2007 | $22.39 | $26.90 |
| March 2007 | $22.03 | $26.46 |
| February 2007 | $24.57 | $29.56 |
| January 2007 | $28.55 | $34.34 |
| December 2006 | $27.53 | $33.12 |
| November 2006 | $28.01 | $33.74 |
| October 2006 | $25.73 | $30.99 |
| September 2006 | $26.45 | $31.86 |
| August 2006 | $24.60 | $29.67 |
| July 2006 | $23.63 | $28.50 |
| June 2006 | $23.87 | $28.79 |
| May 2006 | $26.88 | $32.47 |
| April 2006 | $30.92 | $37.35 |
| March 2006 | $31.81 | $38.42 |
| February 2006 | $31.77 | $38.41 |
| January 2006 | $33 | $39.90 |
| December 2005 | $32.55 | $39.36 |
| November 2005 | $34.40 | $41.63 |
| October 2005 | $31.22 | $37.79 |
| September 2005 | $35.46 | $42.92 |
| August 2005 | $35.58 | $86.20 |
| July 2005 | $38.64 | $93.62 |
| June 2005 | $34.77 | $84.25 |
| May 2005 | $31.54 | $76.45 |
| April 2005 | $29.47 | $71.45 |
| March 2005 | $30.37 | $73.63 |
| February 2005 | $32.16 | $78.02 |
| January 2005 | $27.24 | $66.08 |
| December 2004 | $26.30 | $63.80 |
| November 2004 | $22.76 | $55.26 |
| October 2004 | $22.60 | $54.88 |
| September 2004 | $25.28 | $61.37 |
| August 2004 | $24.26 | $58.95 |
| July 2004 | $22.48 | $54.63 |
| June 2004 | $21.41 | $52.03 |
| May 2004 | $21.69 | $52.75 |
| April 2004 | $20.22 | $49.17 |
| March 2004 | $22.86 | $55.60 |
| February 2004 | $21.67 | $52.76 |
| January 2004 | $17.72 | $43.14 |
| December 2003 | $19.23 | $93.62 |
| November 2003 | $19.60 | $95.54 |
| October 2003 | $17.75 | $86.51 |
| September 2003 | $13.95 | $68.01 |
| August 2003 | $13.65 | $66.56 |
| July 2003 | $12.53 | $61.12 |
| June 2003 | $12.64 | $61.66 |
| May 2003 | $13.44 | $65.59 |
| April 2003 | $11.88 | $57.99 |
| March 2003 | $10.28 | $50.15 |
| February 2003 | $10.41 | $50.83 |
| January 2003 | $10.23 | $49.98 |
| December 2002 | $9.80 | $47.87 |
| November 2002 | $9.60 | $46.94 |
| October 2002 | $9.39 | $45.92 |
| September 2002 | $8.72 | $42.63 |
| August 2002 | $9.76 | $47.74 |
| July 2002 | $9.80 | $47.92 |
| June 2002 | $11.75 | $57.48 |
| May 2002 | $11.08 | $54.23 |
| April 2002 | $10.87 | $53.20 |
| March 2002 | $9.77 | $47.85 |
| February 2002 | $10.60 | $51.94 |
| January 2002 | $9.62 | $47.15 |
| December 2001 | $9.12 | $44.67 |
| November 2001 | $8 | $39.25 |
| October 2001 | $6.63 | $32.50 |
| September 2001 | $6.25 | $30.65 |
| August 2001 | $7.71 | $37.85 |
| July 2001 | $8.45 | $41.51 |
| June 2001 | $8.68 | $42.63 |
| May 2001 | $8.22 | $40.40 |
| April 2001 | $9.52 | $46.78 |
| March 2001 | $8.22 | $40.41 |
| February 2001 | $6.98 | $34.35 |
| January 2001 | $7.01 | $34.50 |
| December 2000 | $8.57 | $42.19 |
| November 2000 | $7.84 | $38.62 |
| October 2000 | $6.76 | $33.31 |
| September 2000 | $6.70 | $33 |
| August 2000 | $6.68 | $32.95 |
| July 2000 | $4.65 | $22.94 |
| June 2000 | $4.38 | $21.61 |
| May 2000 | $4.49 | $22.19 |
| April 2000 | $4.35 | $21.50 |
| March 2000 | $4.22 | $20.88 |
| February 2000 | $3.39 | $16.81 |
| January 2000 | $3.52 | $17.44 |
| December 1999 | $4.54 | $22.50 |
| November 1999 | $4.04 | $20.06 |
| October 1999 | $4.06 | $20.12 |
| September 1999 | $4.38 | $21.75 |
| August 1999 | $4.65 | $23.12 |
| July 1999 | $4.56 | $22.69 |
| June 1999 | $4.64 | $23.06 |
| May 1999 | $4.78 | $23.81 |
| April 1999 | $4.54 | $22.62 |
| March 1999 | $4.18 | $20.81 |
| February 1999 | $4.82 | $24.06 |
| January 1999 | $6.09 | $30.38 |
| December 1998 | $5.57 | $27.81 |
| November 1998 | $5.09 | $25.44 |
| October 1998 | $5.15 | $25.75 |
| September 1998 | $4.94 | $24.69 |
| August 1998 | $5.77 | $28.88 |
| July 1998 | $5.66 | $28.31 |
| June 1998 | $5.97 | $29.88 |
| May 1998 | $5.32 | $53.31 |
| April 1998 | $5.11 | $51.19 |
| March 1998 | $4.64 | $46.50 |
| February 1998 | $4.53 | $45.50 |
| January 1998 | $4.25 | $42.69 |
| December 1997 | $4.17 | $41.81 |
| November 1997 | $4.04 | $40.56 |
| October 1997 | $3.72 | $37.38 |
| September 1997 | $3.81 | $38.25 |
| August 1997 | $3.64 | $36.62 |
| July 1997 | $4.05 | $40.81 |
| June 1997 | $3.43 | $34.56 |
| May 1997 | $3.14 | $31.62 |
| April 1997 | $2.83 | $28.50 |
| March 1997 | $2.90 | $29.25 |
| February 1997 | $3.39 | $34.25 |
| January 1997 | $3.28 | $33.12 |
| December 1996 | $3.04 | $30.75 |
| November 1996 | $3.02 | $30.62 |
| October 1996 | $2.62 | $26.50 |
| September 1996 | $2.53 | $25.62 |
| August 1996 | $2.45 | $24.88 |
| July 1996 | $2.49 | $25.25 |
| June 1996 | $2.64 | $26.75 |
| May 1996 | $2.75 | $28 |
| April 1996 | $2.61 | $26.50 |
| March 1996 | $2.64 | $26.88 |
| February 1996 | $2.93 | $29.88 |
| January 1996 | $3.24 | $33 |
| December 1995 | $3.30 | $33.62 |
| November 1995 | $3.04 | $31 |
| October 1995 | $3.10 | $31.62 |
| September 1995 | $2.78 | $28.38 |
| August 1995 | $2.64 | $27 |
| July 1995 | $2.63 | $26.88 |
| June 1995 | $2.74 | $28 |
| May 1995 | $2.67 | $27.38 |
| April 1995 | $2.11 | $21.62 |
| March 1995 | $2.29 | $23.50 |
| February 1995 | $2.24 | $23 |
| January 1995 | $1.97 | $20.25 |
| December 1994 | $2.24 | $23 |
| November 1994 | $1.95 | $20.12 |
| October 1994 | $2 | $20.62 |
| September 1994 | $2.11 | $21.75 |
| August 1994 | $2.40 | $24.75 |
| July 1994 | $2.20 | $22.75 |
| June 1994 | $2.22 | $23 |
| May 1994 | $2.28 | $23.62 |
| April 1994 | $2.61 | $27 |
| March 1994 | $2.80 | $29 |
| February 1994 | $3.26 | $33.88 |
| January 1994 | $3.35 | $34.75 |
| December 1993 | $3.49 | $36.25 |
| November 1993 | $3.56 | $37 |
| October 1993 | $3.69 | $38.38 |
| September 1993 | $3.64 | $37.88 |
| August 1993 | $3.59 | $37.38 |
| July 1993 | $3.12 | $32.50 |
| June 1993 | $3.04 | $31.62 |
| May 1993 | $2.85 | $29.75 |
| April 1993 | $2.68 | $28 |
| March 1993 | $2.56 | $26.75 |
| February 1993 | $2.76 | $28.88 |
| January 1993 | $3.07 | $32.12 |
| December 1992 | $2.88 | $30.12 |
| November 1992 | $2.67 | $28 |
| October 1992 | $2.55 | $26.75 |
| September 1992 | $2.29 | $24 |
| August 1992 | $2.19 | $23 |
| July 1992 | $2.45 | $25.75 |
| June 1992 | $1.64 | $17.25 |
| May 1992 | $2.11 | $22.25 |
| April 1992 | $2.02 | $21.25 |
| March 1992 | $2.56 | $27 |
| February 1992 | $2.70 | $28.75 |
| January 1992 | $2.62 | $27.88 |
| December 1991 | $2.21 | $23.50 |
| November 1991 | $1.69 | $18 |
| October 1991 | $1.44 | $15.38 |
| September 1991 | $1.45 | $15.50 |
| August 1991 | $1.37 | $14.62 |
| July 1991 | $1.31 | $14 |
| June 1991 | $1.18 | $12.62 |
| May 1991 | $1.48 | $15.88 |
| April 1991 | $1.56 | $16.75 |
| March 1991 | $1.35 | $14.50 |
| February 1991 | $1.35 | $14.50 |
| January 1991 | $1.12 | $12 |
| December 1990 | $0.87 | $9.38 |
| November 1990 | $0.67 | $7.25 |
| October 1990 | $0.65 | $7 |
| September 1990 | $0.65 | $7 |
| August 1990 | $0.70 | $7.62 |
| July 1990 | $0.81 | $8.75 |
| June 1990 | $0.83 | $9 |
| May 1990 | $0.81 | $8.75 |
| April 1990 | $0.82 | $8.88 |
| March 1990 | $0.86 | $9.38 |
| February 1990 | $0.78 | $8.50 |
| January 1990 | $0.72 | $7.88 |
| December 1989 | $1.02 | $11.12 |
| November 1989 | $1.13 | $12.38 |
| October 1989 | $1.44 | $15.75 |
| September 1989 | $1.59 | $17.38 |
| August 1989 | $1.59 | $17.38 |
| July 1989 | $1.47 | $16.12 |
| June 1989 | $1.46 | $16 |
| May 1989 | $1.53 | $16.75 |
| April 1989 | $1.26 | $13.75 |
| March 1989 | $1.13 | $12.38 |
| February 1989 | $0.94 | $10.38 |
| January 1989 | $1.05 | $11.50 |
| December 1988 | $1.01 | $11.12 |
| November 1988 | $0.87 | $9.62 |
| October 1988 | $0.78 | $8.62 |
| September 1988 | $0.78 | $8.62 |
| August 1988 | $0.67 | $7.38 |
| July 1988 | $0.72 | $8 |
| June 1988 | $0.68 | $7.50 |
| May 1988 | $0.57 | $6.38 |
| April 1988 | $0.64 | $7.12 |
| March 1988 | $0.69 | $7.62 |
| February 1988 | $0.72 | $8.25 |
| January 1988 | $0.74 | $8.50 |
| December 1987 | $0.73 | $8.38 |
| November 1987 | $0.62 | $7.12 |
| October 1987 | $0.67 | $7.75 |
| September 1987 | $1.03 | $11.88 |
| August 1987 | $1.09 | $12.62 |
| July 1987 | $1.07 | $12.38 |
| June 1987 | $1.01 | $11.62 |
| May 1987 | $1.02 | $11.75 |
| April 1987 | $1.17 | $13.50 |
| March 1987 | $1.21 | $14 |
| February 1987 | $1.38 | $16 |
| January 1987 | $1.35 | $15.62 |
| December 1986 | $1.05 | $12.12 |
| November 1986 | $1.25 | $14.50 |
| October 1986 | $1.27 | $14.75 |
| September 1986 | $1.05 | $12.25 |
| August 1986 | $1.12 | $13 |
| July 1986 | $1.14 | $13.25 |
| June 1986 | $1.71 | $19.88 |
| May 1986 | $1.54 | $18 |
| April 1986 | $1.67 | $19.50 |
| March 1986 | $1.95 | $22.75 |
| February 1986 | $1.56 | $18.25 |
| January 1986 | $1.24 | $14.50 |
| December 1985 | $1.18 | $13.75 |
| November 1985 | $1.14 | $13.38 |
| October 1985 | $0.94 | $11 |
| September 1985 | $1.06 | $12.38 |
| August 1985 | $1.22 | $14.38 |
| July 1985 | $1.36 | $16 |
| June 1985 | $1.43 | $16.75 |
| May 1985 | $1.49 | $17.50 |
| April 1985 | $1.34 | $15.75 |
| March 1985 | $1.41 | $16.50 |
| February 1985 | $1.50 | $17.62 |
| January 1985 | $1.77 | $20.75 |
| December 1984 | $1.58 | $18.50 |
| November 1984 | $1.49 | $17.50 |
| October 1984 | $1.56 | $18.25 |
| September 1984 | $1.41 | $16.50 |
| August 1984 | $1.21 | $14.25 |
| July 1984 | $1.10 | $12.88 |
| June 1984 | $1.05 | $12.38 |
| May 1984 | $1.04 | $12.25 |
| April 1984 | $1.14 | $13.38 |
| March 1984 | $1.48 | $17.38 |
| February 1984 | $1.48 | $17.38 |
| January 1984 | $1.77 | $20.75 |
| December 1983 | $2.11 | $24.75 |
| November 1983 | $2.32 | $27.25 |
| October 1983 | $2.03 | $23.88 |
| September 1983 | $2.24 | $26.25 |
| August 1983 | $2.08 | $24.38 |
| July 1983 | $1.95 | $22.88 |
| June 1983 | $2.74 | $32.12 |
| May 1983 | $3.05 | $35.75 |
| April 1983 | $2.74 | $64.25 |
| March 1983 | $2.44 | $57.25 |
| February 1983 | $1.93 | $45.37 |
| January 1983 | $1.82 | $42.75 |
| December 1982 | $1.65 | $38.75 |
| November 1982 | $1.37 | $64.25 |
| October 1982 | $1.01 | $47.50 |
| September 1982 | $0.61 | $28.75 |
| August 1982 | $0.51 | $24.12 |
| July 1982 | $0.39 | $18.50 |
| June 1982 | $0.34 | $15.88 |
| May 1982 | $0.35 | $16.50 |
| April 1982 | $0.32 | $15.25 |
| March 1982 | $0.32 | $15 |
| February 1982 | $0.30 | $14.25 |
| January 1982 | $0.33 | $15.50 |
| December 1981 | $0.32 | $15.25 |
| November 1981 | $0.30 | $14.12 |
| October 1981 | $0.26 | $12 |
| September 1981 | $0.26 | $12 |
| August 1981 | $0.30 | $13.88 |
| July 1981 | $0.33 | $15.63 |
| June 1981 | $0.34 | $15.75 |
| May 1981 | $0.34 | $16.12 |
| April 1981 | $0.35 | $16.37 |
| March 1981 | $0.32 | $15.25 |
| February 1981 | $0.30 | $14.25 |
| January 1981 | $0.29 | $13.50 |
| December 1980 | $0.27 | $12.87 |
| November 1980 | $0.27 | $12.87 |
| October 1980 | $0.27 | $12.50 |
| September 1980 | $0.25 | $11.88 |
| August 1980 | $0.24 | $22.25 |
| July 1980 | $0.24 | $22.50 |
| June 1980 | $0.17 | $16 |
| May 1980 | $0.16 | $14.87 |
| April 1980 | $0.12 | $11.62 |
| March 1980 | $0.11 | $10.62 |
PHM
Price: $118.26
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 6.11%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 9.79 USD
P/E Ratio: 13.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 2.2 million
Ebitda: 421.2 millionMarket Capitalization: 24.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.89%
DGR5: 13.10%
DGR10: 10.93%