PulteGroup, Inc. ( PHM) - Price History
Monthly price history for PHM (PulteGroup, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $126.75 | $126.75 |
| June 2026 | $137.21 | $137.21 |
| May 2026 | $118.18 | $118.18 |
| April 2026 | $122.36 | $122.36 |
| March 2026 | $117.61 | $117.61 |
| February 2026 | $136.91 | $137.20 |
| January 2026 | $124.82 | $125.09 |
| December 2025 | $117.01 | $117.26 |
| November 2025 | $126.66 | $127.19 |
| October 2025 | $119.37 | $119.87 |
| September 2025 | $131.58 | $132.13 |
| August 2025 | $131.25 | $132.02 |
| July 2025 | $112.26 | $112.92 |
| June 2025 | $104.85 | $105.46 |
| May 2025 | $97.25 | $98.03 |
| April 2025 | $101.77 | $102.58 |
| March 2025 | $101.98 | $102.80 |
| February 2025 | $102.24 | $103.28 |
| January 2025 | $112.64 | $113.78 |
| December 2024 | $107.81 | $108.90 |
| November 2024 | $133.66 | $135.27 |
| October 2024 | $127.99 | $129.53 |
| September 2024 | $141.82 | $143.53 |
| August 2024 | $129.90 | $131.65 |
| July 2024 | $130.24 | $132 |
| June 2024 | $108.63 | $110.10 |
| May 2024 | $115.56 | $117.32 |
| April 2024 | $109.74 | $111.42 |
| March 2024 | $118.81 | $120.62 |
| February 2024 | $106.56 | $108.38 |
| January 2024 | $102.81 | $104.56 |
| December 2023 | $101.49 | $103.22 |
| November 2023 | $86.77 | $88.42 |
| October 2023 | $72.22 | $73.59 |
| September 2023 | $72.67 | $74.05 |
| August 2023 | $80.36 | $82.06 |
| July 2023 | $82.64 | $84.39 |
| June 2023 | $76.07 | $77.68 |
| May 2023 | $64.57 | $66.08 |
| April 2023 | $65.62 | $67.15 |
| March 2023 | $56.95 | $58.28 |
| February 2023 | $53.27 | $54.67 |
| January 2023 | $55.43 | $56.89 |
| December 2022 | $44.36 | $45.53 |
| November 2022 | $43.48 | $44.78 |
| October 2022 | $38.83 | $39.99 |
| September 2022 | $36.41 | $37.50 |
| August 2022 | $39.33 | $40.66 |
| July 2022 | $42.19 | $43.62 |
| June 2022 | $38.33 | $39.63 |
| May 2022 | $43.63 | $45.26 |
| April 2022 | $40.26 | $41.76 |
| March 2022 | $40.39 | $41.90 |
| February 2022 | $47.72 | $49.66 |
| January 2022 | $50.63 | $52.69 |
| December 2021 | $54.92 | $57.16 |
| November 2021 | $47.94 | $50.03 |
| October 2021 | $46.07 | $48.08 |
| September 2021 | $44 | $45.92 |
| August 2021 | $51.46 | $53.86 |
| July 2021 | $52.43 | $54.87 |
| June 2021 | $52.14 | $54.57 |
| May 2021 | $55.08 | $57.79 |
| April 2021 | $56.35 | $59.12 |
| March 2021 | $49.98 | $52.44 |
| February 2021 | $42.87 | $45.11 |
| January 2021 | $41.34 | $43.50 |
| December 2020 | $40.98 | $43.12 |
| November 2020 | $41.33 | $43.63 |
| October 2020 | $38.61 | $40.76 |
| September 2020 | $43.84 | $46.29 |
| August 2020 | $42.12 | $44.59 |
| July 2020 | $41.19 | $43.60 |
| June 2020 | $32.15 | $34.03 |
| May 2020 | $31.98 | $33.97 |
| April 2020 | $26.62 | $28.27 |
| March 2020 | $21.02 | $22.32 |
| February 2020 | $37.72 | $40.20 |
| January 2020 | $41.90 | $44.65 |
| December 2019 | $36.41 | $38.80 |
| November 2019 | $37.10 | $39.65 |
| October 2019 | $36.71 | $39.24 |
| September 2019 | $34.20 | $36.55 |
| August 2019 | $31.52 | $33.80 |
| July 2019 | $29.39 | $31.51 |
| June 2019 | $29.49 | $31.62 |
| May 2019 | $28.81 | $31 |
| April 2019 | $29.24 | $31.46 |
| March 2019 | $25.99 | $27.96 |
| February 2019 | $25 | $27 |
| January 2019 | $25.74 | $27.81 |
| December 2018 | $24.06 | $25.99 |
| November 2018 | $24.44 | $26.52 |
| October 2018 | $22.65 | $24.57 |
| September 2018 | $22.83 | $24.77 |
| August 2018 | $25.68 | $27.95 |
| July 2018 | $26.17 | $28.49 |
| June 2018 | $26.41 | $28.75 |
| May 2018 | $27.71 | $30.25 |
| April 2018 | $27.81 | $30.36 |
| March 2018 | $27.01 | $29.49 |
| February 2018 | $25.63 | $28.07 |
| January 2018 | $29.07 | $31.83 |
| December 2017 | $30.36 | $33.25 |
| November 2017 | $31.08 | $34.13 |
| October 2017 | $27.53 | $30.23 |
| September 2017 | $24.89 | $27.33 |
| August 2017 | $23.44 | $25.82 |
| July 2017 | $22.16 | $24.42 |
| June 2017 | $22.26 | $24.53 |
| May 2017 | $20.50 | $22.67 |
| April 2017 | $20.50 | $22.67 |
| March 2017 | $21.29 | $23.55 |
| February 2017 | $19.86 | $22.05 |
| January 2017 | $19.37 | $21.51 |
| December 2016 | $16.55 | $18.38 |
| November 2016 | $16.90 | $18.86 |
| October 2016 | $16.67 | $18.60 |
| September 2016 | $17.96 | $20.04 |
| August 2016 | $19.07 | $21.37 |
| July 2016 | $18.90 | $21.18 |
| June 2016 | $17.39 | $19.49 |
| May 2016 | $16.66 | $18.76 |
| April 2016 | $16.33 | $18.39 |
| March 2016 | $16.61 | $18.71 |
| February 2016 | $15.19 | $17.19 |
| January 2016 | $14.81 | $16.76 |
| December 2015 | $15.74 | $17.82 |
| November 2015 | $17.12 | $19.48 |
| October 2015 | $16.11 | $18.33 |
| September 2015 | $16.59 | $18.87 |
| August 2015 | $18.12 | $20.69 |
| July 2015 | $18.15 | $20.72 |
| June 2015 | $17.65 | $20.15 |
| May 2015 | $16.73 | $19.18 |
| April 2015 | $16.83 | $19.30 |
| March 2015 | $19.39 | $22.23 |
| February 2015 | $19.60 | $22.56 |
| January 2015 | $17.89 | $20.59 |
| December 2014 | $18.64 | $21.46 |
| November 2014 | $18.72 | $21.63 |
| October 2014 | $16.61 | $19.19 |
| September 2014 | $15.28 | $17.66 |
| August 2014 | $16.59 | $19.22 |
| July 2014 | $15.24 | $17.65 |
| June 2014 | $17.40 | $20.16 |
| May 2014 | $16.84 | $19.56 |
| April 2014 | $15.83 | $18.39 |
| March 2014 | $16.52 | $19.19 |
| February 2014 | $18.03 | $20.99 |
| January 2014 | $17.45 | $20.32 |
| December 2013 | $17.50 | $20.37 |
| November 2013 | $16.07 | $18.76 |
| October 2013 | $15.12 | $17.65 |
| September 2013 | $14.13 | $16.50 |
| August 2013 | $13.14 | $15.39 |
| July 2013 | $14.16 | $16.63 |
| June 2013 | $16.15 | $18.97 |
| May 2013 | $18.38 | $21.59 |
| April 2013 | $17.87 | $20.99 |
| March 2013 | $17.23 | $20.24 |
| February 2013 | $16.33 | $19.18 |
| January 2013 | $17.66 | $20.74 |
| December 2012 | $15.46 | $18.16 |
| November 2012 | $14.31 | $16.81 |
| October 2012 | $14.76 | $17.34 |
| September 2012 | $13.20 | $15.50 |
| August 2012 | $11.65 | $13.68 |
| July 2012 | $9.62 | $11.30 |
| June 2012 | $9.11 | $10.70 |
| May 2012 | $7.97 | $9.36 |
| April 2012 | $8.38 | $9.84 |
| March 2012 | $7.54 | $8.85 |
| February 2012 | $7.51 | $8.82 |
| January 2012 | $6.34 | $7.45 |
| December 2011 | $5.37 | $6.31 |
| November 2011 | $5.20 | $6.11 |
| October 2011 | $4.41 | $5.18 |
| September 2011 | $3.36 | $3.95 |
| August 2011 | $4.09 | $4.80 |
| July 2011 | $5.85 | $6.87 |
| June 2011 | $6.52 | $7.66 |
| May 2011 | $7.19 | $8.44 |
| April 2011 | $6.92 | $8.13 |
| March 2011 | $6.30 | $7.40 |
| February 2011 | $5.88 | $6.90 |
| January 2011 | $6.72 | $7.89 |
| December 2010 | $6.40 | $7.52 |
| November 2010 | $5.33 | $6.26 |
| October 2010 | $6.68 | $7.85 |
| September 2010 | $7.46 | $8.76 |
| August 2010 | $6.85 | $8.04 |
| July 2010 | $7.48 | $8.78 |
| June 2010 | $7.05 | $8.28 |
| May 2010 | $9.49 | $11.14 |
| April 2010 | $11.15 | $13.09 |
| March 2010 | $9.58 | $11.25 |
| February 2010 | $9.22 | $10.83 |
| January 2010 | $8.96 | $10.52 |
| December 2009 | $8.52 | $10 |
| November 2009 | $7.78 | $9.14 |
| October 2009 | $7.67 | $9.01 |
| September 2009 | $9.36 | $10.99 |
| August 2009 | $10.88 | $12.78 |
| July 2009 | $9.68 | $11.37 |
| June 2009 | $7.52 | $8.83 |
| May 2009 | $7.49 | $8.80 |
| April 2009 | $9.80 | $11.51 |
| March 2009 | $9.31 | $10.93 |
| February 2009 | $7.82 | $9.18 |
| January 2009 | $8.64 | $10.15 |
| December 2008 | $9.31 | $10.93 |
| November 2008 | $9.04 | $10.65 |
| October 2008 | $9.45 | $11.14 |
| September 2008 | $11.86 | $13.97 |
| August 2008 | $12.28 | $14.51 |
| July 2008 | $10.34 | $12.21 |
| June 2008 | $8.15 | $9.63 |
| May 2008 | $10.32 | $12.23 |
| April 2008 | $11 | $13.04 |
| March 2008 | $12.27 | $14.55 |
| February 2008 | $11.38 | $13.54 |
| January 2008 | $13.75 | $16.35 |
| December 2007 | $8.86 | $10.54 |
| November 2007 | $8.56 | $10.22 |
| October 2007 | $12.43 | $14.84 |
| September 2007 | $11.40 | $13.61 |
| August 2007 | $13.90 | $16.64 |
| July 2007 | $16.16 | $19.34 |
| June 2007 | $18.76 | $22.45 |
| May 2007 | $22.76 | $27.29 |
| April 2007 | $22.44 | $26.90 |
| March 2007 | $22.07 | $26.46 |
| February 2007 | $24.62 | $29.56 |
| January 2007 | $28.61 | $34.34 |
| December 2006 | $27.59 | $33.12 |
| November 2006 | $28.07 | $33.74 |
| October 2006 | $25.78 | $30.99 |
| September 2006 | $26.51 | $31.86 |
| August 2006 | $24.66 | $29.67 |
| July 2006 | $23.68 | $28.50 |
| June 2006 | $23.92 | $28.79 |
| May 2006 | $26.94 | $32.47 |
| April 2006 | $30.99 | $37.35 |
| March 2006 | $31.88 | $38.42 |
| February 2006 | $31.84 | $38.41 |
| January 2006 | $33.07 | $39.90 |
| December 2005 | $32.62 | $39.36 |
| November 2005 | $34.47 | $41.63 |
| October 2005 | $31.29 | $37.79 |
| September 2005 | $35.54 | $42.92 |
| August 2005 | $35.65 | $86.20 |
| July 2005 | $38.72 | $93.62 |
| June 2005 | $34.85 | $84.25 |
| May 2005 | $31.60 | $76.45 |
| April 2005 | $29.54 | $71.45 |
| March 2005 | $30.44 | $73.63 |
| February 2005 | $32.23 | $78.02 |
| January 2005 | $27.30 | $66.08 |
| December 2004 | $26.36 | $63.80 |
| November 2004 | $22.81 | $55.26 |
| October 2004 | $22.65 | $54.88 |
| September 2004 | $25.33 | $61.37 |
| August 2004 | $24.31 | $58.95 |
| July 2004 | $22.53 | $54.63 |
| June 2004 | $21.46 | $52.03 |
| May 2004 | $21.73 | $52.75 |
| April 2004 | $20.26 | $49.17 |
| March 2004 | $22.91 | $55.60 |
| February 2004 | $21.72 | $52.76 |
| January 2004 | $17.76 | $43.14 |
| December 2003 | $19.27 | $93.62 |
| November 2003 | $19.64 | $95.54 |
| October 2003 | $17.79 | $86.51 |
| September 2003 | $13.98 | $68.01 |
| August 2003 | $13.68 | $66.56 |
| July 2003 | $12.56 | $61.12 |
| June 2003 | $12.67 | $61.66 |
| May 2003 | $13.47 | $65.59 |
| April 2003 | $11.91 | $57.99 |
| March 2003 | $10.30 | $50.15 |
| February 2003 | $10.43 | $50.83 |
| January 2003 | $10.26 | $49.98 |
| December 2002 | $9.82 | $47.87 |
| November 2002 | $9.62 | $46.94 |
| October 2002 | $9.41 | $45.92 |
| September 2002 | $8.74 | $42.63 |
| August 2002 | $9.78 | $47.74 |
| July 2002 | $9.82 | $47.92 |
| June 2002 | $11.77 | $57.48 |
| May 2002 | $11.10 | $54.23 |
| April 2002 | $10.89 | $53.20 |
| March 2002 | $9.79 | $47.85 |
| February 2002 | $10.62 | $51.94 |
| January 2002 | $9.64 | $47.15 |
| December 2001 | $9.14 | $44.67 |
| November 2001 | $8.02 | $39.25 |
| October 2001 | $6.64 | $32.50 |
| September 2001 | $6.26 | $30.65 |
| August 2001 | $7.72 | $37.85 |
| July 2001 | $8.47 | $41.51 |
| June 2001 | $8.70 | $42.63 |
| May 2001 | $8.24 | $40.40 |
| April 2001 | $9.54 | $46.78 |
| March 2001 | $8.24 | $40.41 |
| February 2001 | $6.99 | $34.35 |
| January 2001 | $7.02 | $34.50 |
| December 2000 | $8.59 | $42.19 |
| November 2000 | $7.86 | $38.62 |
| October 2000 | $6.78 | $33.31 |
| September 2000 | $6.71 | $33 |
| August 2000 | $6.70 | $32.95 |
| July 2000 | $4.66 | $22.94 |
| June 2000 | $4.39 | $21.61 |
| May 2000 | $4.50 | $22.19 |
| April 2000 | $4.36 | $21.50 |
| March 2000 | $4.23 | $20.88 |
| February 2000 | $3.40 | $16.81 |
| January 2000 | $3.53 | $17.44 |
| December 1999 | $4.55 | $22.50 |
| November 1999 | $4.05 | $20.06 |
| October 1999 | $4.06 | $20.12 |
| September 1999 | $4.39 | $21.75 |
| August 1999 | $4.66 | $23.12 |
| July 1999 | $4.57 | $22.69 |
| June 1999 | $4.65 | $23.06 |
| May 1999 | $4.79 | $23.81 |
| April 1999 | $4.55 | $22.62 |
| March 1999 | $4.19 | $20.81 |
| February 1999 | $4.83 | $24.06 |
| January 1999 | $6.10 | $30.38 |
| December 1998 | $5.59 | $27.81 |
| November 1998 | $5.10 | $25.44 |
| October 1998 | $5.16 | $25.75 |
| September 1998 | $4.95 | $24.69 |
| August 1998 | $5.78 | $28.88 |
| July 1998 | $5.67 | $28.31 |
| June 1998 | $5.98 | $29.88 |
| May 1998 | $5.33 | $53.31 |
| April 1998 | $5.12 | $51.19 |
| March 1998 | $4.65 | $46.50 |
| February 1998 | $4.54 | $45.50 |
| January 1998 | $4.26 | $42.69 |
| December 1997 | $4.18 | $41.81 |
| November 1997 | $4.04 | $40.56 |
| October 1997 | $3.73 | $37.38 |
| September 1997 | $3.81 | $38.25 |
| August 1997 | $3.65 | $36.62 |
| July 1997 | $4.06 | $40.81 |
| June 1997 | $3.44 | $34.56 |
| May 1997 | $3.14 | $31.62 |
| April 1997 | $2.83 | $28.50 |
| March 1997 | $2.91 | $29.25 |
| February 1997 | $3.40 | $34.25 |
| January 1997 | $3.28 | $33.12 |
| December 1996 | $3.05 | $30.75 |
| November 1996 | $3.03 | $30.62 |
| October 1996 | $2.62 | $26.50 |
| September 1996 | $2.54 | $25.62 |
| August 1996 | $2.46 | $24.88 |
| July 1996 | $2.49 | $25.25 |
| June 1996 | $2.64 | $26.75 |
| May 1996 | $2.76 | $28 |
| April 1996 | $2.61 | $26.50 |
| March 1996 | $2.65 | $26.88 |
| February 1996 | $2.94 | $29.88 |
| January 1996 | $3.24 | $33 |
| December 1995 | $3.31 | $33.62 |
| November 1995 | $3.04 | $31 |
| October 1995 | $3.10 | $31.62 |
| September 1995 | $2.78 | $28.38 |
| August 1995 | $2.64 | $27 |
| July 1995 | $2.63 | $26.88 |
| June 1995 | $2.74 | $28 |
| May 1995 | $2.68 | $27.38 |
| April 1995 | $2.11 | $21.62 |
| March 1995 | $2.30 | $23.50 |
| February 1995 | $2.24 | $23 |
| January 1995 | $1.97 | $20.25 |
| December 1994 | $2.24 | $23 |
| November 1994 | $1.96 | $20.12 |
| October 1994 | $2 | $20.62 |
| September 1994 | $2.11 | $21.75 |
| August 1994 | $2.40 | $24.75 |
| July 1994 | $2.21 | $22.75 |
| June 1994 | $2.23 | $23 |
| May 1994 | $2.28 | $23.62 |
| April 1994 | $2.61 | $27 |
| March 1994 | $2.80 | $29 |
| February 1994 | $3.27 | $33.88 |
| January 1994 | $3.36 | $34.75 |
| December 1993 | $3.50 | $36.25 |
| November 1993 | $3.57 | $37 |
| October 1993 | $3.70 | $38.38 |
| September 1993 | $3.65 | $37.88 |
| August 1993 | $3.60 | $37.38 |
| July 1993 | $3.13 | $32.50 |
| June 1993 | $3.04 | $31.62 |
| May 1993 | $2.86 | $29.75 |
| April 1993 | $2.69 | $28 |
| March 1993 | $2.57 | $26.75 |
| February 1993 | $2.77 | $28.88 |
| January 1993 | $3.08 | $32.12 |
| December 1992 | $2.89 | $30.12 |
| November 1992 | $2.68 | $28 |
| October 1992 | $2.56 | $26.75 |
| September 1992 | $2.30 | $24 |
| August 1992 | $2.19 | $23 |
| July 1992 | $2.46 | $25.75 |
| June 1992 | $1.65 | $17.25 |
| May 1992 | $2.12 | $22.25 |
| April 1992 | $2.02 | $21.25 |
| March 1992 | $2.57 | $27 |
| February 1992 | $2.71 | $28.75 |
| January 1992 | $2.62 | $27.88 |
| December 1991 | $2.21 | $23.50 |
| November 1991 | $1.69 | $18 |
| October 1991 | $1.44 | $15.38 |
| September 1991 | $1.46 | $15.50 |
| August 1991 | $1.37 | $14.62 |
| July 1991 | $1.31 | $14 |
| June 1991 | $1.18 | $12.62 |
| May 1991 | $1.49 | $15.88 |
| April 1991 | $1.57 | $16.75 |
| March 1991 | $1.36 | $14.50 |
| February 1991 | $1.35 | $14.50 |
| January 1991 | $1.12 | $12 |
| December 1990 | $0.88 | $9.38 |
| November 1990 | $0.68 | $7.25 |
| October 1990 | $0.65 | $7 |
| September 1990 | $0.65 | $7 |
| August 1990 | $0.71 | $7.62 |
| July 1990 | $0.81 | $8.75 |
| June 1990 | $0.83 | $9 |
| May 1990 | $0.81 | $8.75 |
| April 1990 | $0.82 | $8.88 |
| March 1990 | $0.87 | $9.38 |
| February 1990 | $0.78 | $8.50 |
| January 1990 | $0.72 | $7.88 |
| December 1989 | $1.02 | $11.12 |
| November 1989 | $1.14 | $12.38 |
| October 1989 | $1.44 | $15.75 |
| September 1989 | $1.59 | $17.38 |
| August 1989 | $1.59 | $17.38 |
| July 1989 | $1.48 | $16.12 |
| June 1989 | $1.47 | $16 |
| May 1989 | $1.53 | $16.75 |
| April 1989 | $1.26 | $13.75 |
| March 1989 | $1.13 | $12.38 |
| February 1989 | $0.95 | $10.38 |
| January 1989 | $1.05 | $11.50 |
| December 1988 | $1.01 | $11.12 |
| November 1988 | $0.88 | $9.62 |
| October 1988 | $0.78 | $8.62 |
| September 1988 | $0.78 | $8.62 |
| August 1988 | $0.67 | $7.38 |
| July 1988 | $0.72 | $8 |
| June 1988 | $0.68 | $7.50 |
| May 1988 | $0.58 | $6.38 |
| April 1988 | $0.64 | $7.12 |
| March 1988 | $0.69 | $7.62 |
| February 1988 | $0.72 | $8.25 |
| January 1988 | $0.74 | $8.50 |
| December 1987 | $0.73 | $8.38 |
| November 1987 | $0.62 | $7.12 |
| October 1987 | $0.68 | $7.75 |
| September 1987 | $1.03 | $11.88 |
| August 1987 | $1.10 | $12.62 |
| July 1987 | $1.08 | $12.38 |
| June 1987 | $1.01 | $11.62 |
| May 1987 | $1.02 | $11.75 |
| April 1987 | $1.17 | $13.50 |
| March 1987 | $1.21 | $14 |
| February 1987 | $1.38 | $16 |
| January 1987 | $1.35 | $15.62 |
| December 1986 | $1.05 | $12.12 |
| November 1986 | $1.25 | $14.50 |
| October 1986 | $1.27 | $14.75 |
| September 1986 | $1.06 | $12.25 |
| August 1986 | $1.12 | $13 |
| July 1986 | $1.14 | $13.25 |
| June 1986 | $1.71 | $19.88 |
| May 1986 | $1.55 | $18 |
| April 1986 | $1.68 | $19.50 |
| March 1986 | $1.95 | $22.75 |
| February 1986 | $1.56 | $18.25 |
| January 1986 | $1.24 | $14.50 |
| December 1985 | $1.18 | $13.75 |
| November 1985 | $1.14 | $13.38 |
| October 1985 | $0.94 | $11 |
| September 1985 | $1.06 | $12.38 |
| August 1985 | $1.23 | $14.38 |
| July 1985 | $1.37 | $16 |
| June 1985 | $1.43 | $16.75 |
| May 1985 | $1.49 | $17.50 |
| April 1985 | $1.34 | $15.75 |
| March 1985 | $1.41 | $16.50 |
| February 1985 | $1.50 | $17.62 |
| January 1985 | $1.77 | $20.75 |
| December 1984 | $1.58 | $18.50 |
| November 1984 | $1.49 | $17.50 |
| October 1984 | $1.56 | $18.25 |
| September 1984 | $1.41 | $16.50 |
| August 1984 | $1.22 | $14.25 |
| July 1984 | $1.10 | $12.88 |
| June 1984 | $1.06 | $12.38 |
| May 1984 | $1.05 | $12.25 |
| April 1984 | $1.14 | $13.38 |
| March 1984 | $1.48 | $17.38 |
| February 1984 | $1.48 | $17.38 |
| January 1984 | $1.77 | $20.75 |
| December 1983 | $2.11 | $24.75 |
| November 1983 | $2.33 | $27.25 |
| October 1983 | $2.04 | $23.88 |
| September 1983 | $2.24 | $26.25 |
| August 1983 | $2.08 | $24.38 |
| July 1983 | $1.95 | $22.88 |
| June 1983 | $2.74 | $32.12 |
| May 1983 | $3.05 | $35.75 |
| April 1983 | $2.74 | $64.25 |
| March 1983 | $2.44 | $57.25 |
| February 1983 | $1.94 | $45.37 |
| January 1983 | $1.82 | $42.75 |
| December 1982 | $1.65 | $38.75 |
| November 1982 | $1.37 | $64.25 |
| October 1982 | $1.01 | $47.50 |
| September 1982 | $0.61 | $28.75 |
| August 1982 | $0.52 | $24.12 |
| July 1982 | $0.40 | $18.50 |
| June 1982 | $0.34 | $15.88 |
| May 1982 | $0.35 | $16.50 |
| April 1982 | $0.33 | $15.25 |
| March 1982 | $0.32 | $15 |
| February 1982 | $0.30 | $14.25 |
| January 1982 | $0.33 | $15.50 |
| December 1981 | $0.33 | $15.25 |
| November 1981 | $0.30 | $14.12 |
| October 1981 | $0.26 | $12 |
| September 1981 | $0.26 | $12 |
| August 1981 | $0.30 | $13.88 |
| July 1981 | $0.33 | $15.63 |
| June 1981 | $0.34 | $15.75 |
| May 1981 | $0.34 | $16.12 |
| April 1981 | $0.35 | $16.37 |
| March 1981 | $0.33 | $15.25 |
| February 1981 | $0.30 | $14.25 |
| January 1981 | $0.29 | $13.50 |
| December 1980 | $0.28 | $12.87 |
| November 1980 | $0.28 | $12.87 |
| October 1980 | $0.27 | $12.50 |
| September 1980 | $0.25 | $11.88 |
| August 1980 | $0.24 | $22.25 |
| July 1980 | $0.24 | $22.50 |
| June 1980 | $0.17 | $16 |
| May 1980 | $0.16 | $14.87 |
| April 1980 | $0.12 | $11.62 |
| March 1980 | $0.11 | $10.62 |
PHM
List: Challengers
Price: $126.75
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 6.11%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 10.34 USD
P/E Ratio: 11.67
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United States
Volume: 2.2 million
Ebitda: 421.2 millionMarket Capitalization: 25.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.52%
DGR5: 12.95%
DGR10: 11.68%