Phreesia, Inc. - Price History
Monthly price history for PHR (Phreesia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.32 | $22.32 |
| April 2024 | $20.74 | $20.74 |
| March 2024 | $23.93 | $23.93 |
| February 2024 | $24.75 | $24.75 |
| January 2024 | $25.48 | $25.48 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $15.41 | $15.41 |
| October 2023 | $13.66 | $13.66 |
| September 2023 | $18.68 | $18.68 |
| August 2023 | $28.47 | $28.47 |
| July 2023 | $31.72 | $31.72 |
| June 2023 | $31.01 | $31.01 |
| May 2023 | $30.02 | $30.02 |
| April 2023 | $31.64 | $31.64 |
| March 2023 | $32.29 | $32.29 |
| February 2023 | $36.80 | $36.80 |
| January 2023 | $37.49 | $37.49 |
| December 2022 | $32.36 | $32.36 |
| November 2022 | $27.82 | $27.82 |
| October 2022 | $27.32 | $27.32 |
| September 2022 | $25.48 | $25.48 |
| August 2022 | $25.66 | $25.66 |
| July 2022 | $23.49 | $23.49 |
| June 2022 | $25.01 | $25.01 |
| May 2022 | $18.14 | $18.14 |
| April 2022 | $22.88 | $22.88 |
| March 2022 | $26.36 | $26.36 |
| February 2022 | $30.79 | $30.79 |
| January 2022 | $31.19 | $31.19 |
| December 2021 | $41.66 | $41.66 |
| November 2021 | $57.68 | $57.68 |
| October 2021 | $70.54 | $70.54 |
| September 2021 | $61.70 | $61.70 |
| August 2021 | $71.55 | $71.55 |
| July 2021 | $68.35 | $68.35 |
| June 2021 | $61.30 | $61.30 |
| May 2021 | $49.50 | $49.50 |
| April 2021 | $51.75 | $51.75 |
| March 2021 | $52.10 | $52.10 |
| February 2021 | $61.25 | $61.25 |
| January 2021 | $65.29 | $65.29 |
| December 2020 | $54.26 | $54.26 |
| November 2020 | $44.16 | $44.16 |
| October 2020 | $36.97 | $36.97 |
| September 2020 | $32.13 | $32.13 |
| August 2020 | $31.54 | $31.54 |
| July 2020 | $30.06 | $30.06 |
| June 2020 | $28.28 | $28.28 |
| May 2020 | $29.32 | $29.32 |
| April 2020 | $25.39 | $25.39 |
| March 2020 | $21.03 | $21.03 |
| February 2020 | $31.04 | $31.04 |
| January 2020 | $31 | $31 |
| December 2019 | $26.64 | $26.64 |
| November 2019 | $28.12 | $28.12 |
| October 2019 | $29.63 | $29.63 |
| September 2019 | $24.24 | $24.24 |
| August 2019 | $26.77 | $26.77 |
| July 2019 | $27.33 | $27.33 |
PHR
Price: $22.32
52 week price:
Earnings Per Share: -2.51 USD
P/E Ratio: -10.66
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 878200
Market Capitalization: 1.3 billion