Pioneer High Income Trust stock price and dividend history

The current dividend payout for stock Pioneer High Income Trust (PHT) as of Sept. 26, 2020 is 0.79 USD. The current dividend yield for PHT as of Sept. 26, 2020 is 8.64%. Average dividend growth rate for stock Pioneer High Income Trust (PHT) for past three years is -5.32%.

Dividend history for stock PHT (Pioneer High Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pioneer High Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-16 2020-06-30 0.068 USD 7.56 USD 7.56 USD
2020-05-18 2020-05-29 0.068 USD 6.76 USD 6.82 USD
2020-04-15 2020-04-30 0.068 USD 6.71 USD 6.84 USD
2020-03-17 2020-03-31 0.068 USD
(0.74%)
6.80 USD 7.00 USD
2020-02-18 2020-02-28 0.068 USD
(-0.74%)
9.61 USD 10.00 USD
2019-12-27 2020-01-06 0.068 USD 9.01 USD 9.43 USD
2019-12-12 2019-12-17 0.068 USD 8.71 USD 9.19 USD
2019-11-18 2019-11-29 0.068 USD 8.85 USD 9.40 USD
2019-10-16 2019-10-31 0.068 USD 8.58 USD 9.18 USD
2019-09-17 2019-09-30 0.068 USD
(0.74%)
8.61 USD 9.28 USD
2019-08-19 2019-08-30 0.068 USD 8.35 USD 9.07 USD
2019-07-15 2019-07-31 0.068 USD 8.51 USD 9.31 USD
2019-06-17 2019-06-28 0.068 USD 8.34 USD 9.19 USD
2019-05-15 2019-05-31 0.068 USD 8.23 USD 9.14 USD
2019-04-16 2019-04-30 0.068 USD 8.23 USD 9.20 USD
2019-03-18 2019-03-29 0.068 USD 7.86 USD 8.85 USD
2019-02-19 2019-02-28 0.068 USD
(3.85%)
7.73 USD 8.78 USD
2018-12-27 2019-01-09 0.065 USD 6.93 USD 7.93 USD
2018-12-12 2018-12-20 0.065 USD 7.23 USD 8.34 USD
2018-11-15 2018-11-30 0.065 USD 7.39 USD 8.59 USD
2018-10-16 2018-10-31 0.065 USD 7.57 USD 8.87 USD
2018-09-17 2018-09-28 0.065 USD 7.82 USD 9.22 USD
2018-08-16 2018-08-31 0.065 USD 7.76 USD 9.22 USD
2018-07-16 2018-07-31 0.065 USD 7.68 USD 9.19 USD
2018-06-14 2018-06-29 0.065 USD 7.78 USD 9.37 USD
2018-05-15 2018-05-31 0.065 USD 7.81 USD 9.47 USD
2018-04-17 2018-04-30 0.065 USD 7.76 USD 9.48 USD
2018-03-13 2018-03-29 0.065 USD 7.71 USD 9.48 USD
2018-02-15 2018-02-28 0.065 USD 7.64 USD 9.46 USD
2017-12-28 2018-01-05 0.065 USD 7.79 USD 9.71 USD
2017-12-13 2017-12-18 0.065 USD 7.73 USD 9.70 USD
2017-11-15 2017-11-30 0.065 USD 7.60 USD 9.60 USD
2017-10-17 2017-10-31 0.065 USD 7.88 USD 10.02 USD
2017-09-15 2017-09-29 0.065 USD 7.69 USD 9.85 USD
2017-08-16 2017-08-31 0.065 USD 7.62 USD 9.82 USD
2017-07-14 2017-07-31 0.065 USD 7.64 USD 9.91 USD
2017-06-13 2017-06-30 0.065 USD 7.60 USD 9.92 USD
2017-05-15 2017-05-31 0.065 USD 7.62 USD 10.02 USD
2017-04-17 2017-04-28 0.065 USD 7.47 USD 9.88 USD
2017-03-13 2017-03-31 0.065 USD 7.28 USD 9.70 USD
2017-02-14 2017-02-28 0.065 USD 7.41 USD 9.93 USD
2017-01-17 2017-01-31 0.065 USD
(-23.53%)
7.26 USD 9.80 USD
2016-12-12 2016-12-19 0.085 USD 7.30 USD 9.91 USD
2016-11-14 2016-11-30 0.085 USD 6.85 USD 9.38 USD
2016-10-14 2016-10-31 0.085 USD 7.45 USD 10.29 USD
2016-09-14 2016-09-30 0.085 USD 7.28 USD 10.14 USD
2016-08-16 2016-08-31 0.085 USD 7.54 USD 10.59 USD
2016-07-14 2016-07-29 0.085 USD 7.20 USD 10.20 USD
2016-06-13 2016-06-30 0.085 USD 6.99 USD 9.98 USD
2016-05-16 2016-05-31 0.085 USD
(-10.53%)
6.93 USD 9.98 USD
2016-04-13 2016-04-29 0.095 USD 7.16 USD 10.40 USD
2016-03-14 2016-03-31 0.095 USD 6.63 USD 9.72 USD
2016-02-16 2016-02-29 0.095 USD
(-17.39%)
5.78 USD 8.55 USD
2015-12-29 2016-01-06 0.115 USD 6.35 USD 9.51 USD
2015-12-10 2015-12-18 0.115 USD 6.37 USD 9.65 USD
2015-11-16 2015-11-30 0.115 USD 6.77 USD 10.37 USD
2015-10-14 2015-10-30 0.115 USD 6.76 USD 10.47 USD
2015-09-15 2015-09-30 0.115 USD 6.73 USD 10.54 USD
2015-08-14 2015-08-31 0.115 USD 6.89 USD 10.91 USD
2015-07-15 2015-07-31 0.115 USD 7.24 USD 11.59 USD
2015-06-15 2015-06-30 0.115 USD 7.36 USD 11.89 USD
2015-05-15 2015-05-29 0.115 USD 7.84 USD 12.80 USD
2015-04-13 2015-04-30 0.115 USD 7.68 USD 12.64 USD
2015-03-13 2015-03-31 0.115 USD 8.43 USD 14.01 USD
2015-02-17 2015-02-27 0.115 USD
(-16.67%)
8.34 USD 13.97 USD
2014-12-29 2015-01-06 0.138 USD 10.34 USD 17.46 USD
2014-12-10 2014-12-18 0.138 USD 9.96 USD 16.95 USD
2014-11-13 2014-11-28 0.138 USD 10.35 USD 17.76 USD
2014-10-14 2014-10-31 0.138 USD 9.66 USD 16.70 USD
2014-09-15 2014-09-30 0.138 USD 9.82 USD 17.12 USD
2014-08-14 2014-08-29 0.138 USD 10.00 USD 17.57 USD
2014-07-14 2014-07-31 0.138 USD 10.27 USD 18.18 USD
2014-06-13 2014-06-30 0.138 USD 10.31 USD 18.40 USD
2014-05-15 2014-05-30 0.138 USD 10.13 USD 18.20 USD
2014-04-14 2014-04-30 0.138 USD 10.01 USD 18.13 USD
2014-03-14 2014-03-31 0.138 USD 9.66 USD 17.63 USD
2014-02-18 2014-02-28 0.138 USD 9.57 USD 17.60 USD
2013-12-27 2014-01-06 0.138 USD 9.26 USD 17.16 USD
2013-12-11 2013-12-19 0.138 USD 9.03 USD 16.87 USD
2013-11-14 2013-11-29 0.138 USD 9.30 USD 17.51 USD
2013-10-15 2013-10-31 0.138 USD 8.95 USD 17.00 USD
2013-09-13 2013-09-30 0.138 USD 8.80 USD 16.85 USD
2013-08-14 2013-08-30 0.138 USD 8.57 USD 16.53 USD
2013-07-12 2013-07-31 0.138 USD 8.64 USD 16.80 USD
2013-06-13 2013-06-28 0.138 USD 8.40 USD 16.47 USD
2013-05-14 2013-05-31 0.138 USD 9.16 USD 18.12 USD
2013-04-12 2013-04-30 0.138 USD 8.89 USD 17.72 USD
2013-03-14 2013-03-28 0.138 USD 8.52 USD 17.11 USD
2013-02-13 2013-02-28 0.138 USD 8.41 USD 17.03 USD
2012-12-27 2013-01-07 0.138 USD 7.82 USD 15.97 USD
2012-12-11 2012-12-20 0.138 USD 7.97 USD 16.42 USD
2012-11-14 2012-11-30 0.138 USD 7.54 USD 15.66 USD
2012-10-12 2012-10-31 0.138 USD 8.24 USD 17.26 USD
2012-09-13 2012-09-28 0.138 USD 8.75 USD 18.47 USD
2012-08-13 2012-08-31 0.138 USD 8.67 USD 18.45 USD
2012-07-13 2012-07-31 0.138 USD 8.17 USD 17.50 USD
2012-06-13 2012-06-29 0.138 USD 7.77 USD 16.78 USD
2012-05-15 2012-05-31 0.138 USD 7.75 USD 16.87 USD
2012-04-12 2012-04-30 0.138 USD 7.66 USD 16.81 USD
2012-03-12 2012-03-30 0.138 USD 7.94 USD 17.57 USD
2012-02-13 2012-02-29 0.138 USD 7.95 USD 17.74 USD
2011-12-28 2012-01-06 0.138 USD 7.81 USD 17.55 USD
2011-12-08 2011-12-19 0.138 USD 7.50 USD 16.98 USD
2011-11-10 2011-11-30 0.138 USD 7.41 USD 16.93 USD
2011-10-12 2011-10-31 0.138 USD 7.22 USD 16.63 USD
2011-09-13 2011-09-30 0.138 USD 7.06 USD 16.38 USD
2011-08-11 2011-08-31 0.138 USD 6.66 USD 15.59 USD
2011-07-13 2011-07-29 0.138 USD 7.12 USD 16.81 USD
2011-06-13 2011-06-30 0.138 USD 6.76 USD 16.10 USD
2011-05-12 2011-05-31 0.138 USD 7.15 USD 17.18 USD
2011-04-13 2011-04-29 0.138 USD 6.81 USD 16.48 USD
2011-03-11 2011-03-31 0.138 USD 6.79 USD 16.57 USD
2011-02-11 2011-02-28 0.138 USD 6.50 USD 16.00 USD
2010-12-29 2011-01-07 0.138 USD 6.30 USD 15.65 USD
2010-12-09 2010-12-20 0.138 USD 6.26 USD 15.68 USD
2010-11-12 2010-11-30 0.138 USD 6.53 USD 16.49 USD
2010-10-13 2010-10-29 0.138 USD 6.35 USD 16.18 USD
2010-09-13 2010-09-30 0.138 USD 6.21 USD 15.96 USD
2010-08-12 2010-08-31 0.138 USD 6.16 USD 15.95 USD
2010-07-13 2010-07-30 0.138 USD 5.86 USD 15.31 USD
2010-06-11 2010-06-30 0.138 USD 5.65 USD 14.89 USD
2010-05-12 2010-05-28 0.138 USD 5.67 USD 15.09 USD
2010-04-13 2010-04-30 0.138 USD 6.04 USD 16.22 USD
2010-03-11 2010-03-31 0.138 USD 5.63 USD 15.25 USD
2010-02-10 2010-02-26 0.138 USD 5.18 USD 14.17 USD
2009-12-29 2010-01-08 0.138 USD 5.20 USD 14.34 USD
2009-12-09 2009-12-18 0.138 USD 5.04 USD 14.05 USD
2009-11-12 2009-11-30 0.138 USD 4.98 USD 14.00 USD
2009-10-13 2009-10-30 0.138 USD 4.79 USD 13.62 USD
2009-09-11 2009-09-30 0.138 USD 4.54 USD 13.02 USD
2009-08-12 2009-08-31 0.138 USD 4.27 USD 12.38 USD
2009-07-13 2009-07-31 0.138 USD 3.76 USD 11.02 USD
2009-06-11 2009-06-30 0.138 USD 3.79 USD 11.26 USD
2009-05-13 2009-05-29 0.138 USD 3.22 USD 9.67 USD
2009-04-13 2009-04-30 0.138 USD 2.88 USD 8.78 USD
2009-03-12 2009-03-31 0.138 USD 2.50 USD 7.73 USD
2009-02-11 2009-02-27 0.138 USD 3.14 USD 9.90 USD
2008-12-29 2009-01-09 0.138 USD 2.41 USD 7.71 USD
2008-12-10 2008-12-19 0.138 USD 2.15 USD 7.01 USD
2008-11-12 2008-11-28 0.138 USD 2.70 USD 8.96 USD
2008-10-10 2008-10-31 0.138 USD 2.08 USD 7.00 USD
2008-09-11 2008-09-30 0.138 USD 3.71 USD 12.73 USD
2008-08-13 2008-08-29 0.138 USD 3.82 USD 13.24 USD
2008-07-11 2008-07-31 0.138 USD 3.79 USD 13.27 USD
2008-06-12 2008-06-30 0.138 USD 4.02 USD 14.24 USD
2008-05-13 2008-05-30 0.138 USD 4.17 USD 14.91 USD
2008-04-11 2008-04-30 0.138 USD 3.84 USD 13.83 USD
2008-03-12 2008-03-31 0.138 USD 3.63 USD 13.21 USD
2008-02-13 2008-02-29 0.138 USD 3.91 USD 14.37 USD
2007-12-27 2008-01-11 0.138 USD
(-76.49%)
3.89 USD 14.45 USD
2007-12-10 2007-12-20 0.587 USD
(325.36%)
4.02 USD 15.08 USD
2007-11-13 2007-11-30 0.138 USD 3.84 USD 14.95 USD
2007-10-11 2007-10-31 0.138 USD 4.25 USD 16.71 USD
2007-09-13 2007-09-28 0.138 USD 4.18 USD 16.58 USD
2007-08-13 2007-08-31 0.138 USD 3.83 USD 15.30 USD
2007-07-12 2007-07-31 0.138 USD 4.19 USD 16.89 USD
2007-06-13 2007-06-29 0.138 USD 4.25 USD 17.26 USD
2007-05-11 2007-05-31 0.138 USD 4.40 USD 18.03 USD
2007-04-12 2007-04-30 0.138 USD 4.34 USD 17.91 USD
2007-03-13 2007-03-30 0.138 USD 4.12 USD 17.15 USD
2007-02-13 2007-02-28 0.138 USD
(-38.12%)
4.37 USD 18.33 USD
2006-12-27 2007-01-12 0.223 USD
(61.59%)
4.34 USD 18.35 USD
2006-12-08 2006-12-20 0.138 USD 4.38 USD 18.75 USD
2006-11-13 2006-11-30 0.138 USD 4.21 USD 18.13 USD
2006-10-13 2006-10-31 0.138 USD 4.10 USD 17.78 USD
2006-09-13 2006-09-29 0.138 USD 4.11 USD 18.00 USD
2006-08-11 2006-08-31 0.138 USD 4.02 USD 17.71 USD
2006-07-13 2006-07-31 0.138 USD 3.86 USD 17.13 USD
2006-06-13 2006-06-30 0.138 USD 3.76 USD 16.83 USD
2006-05-12 2006-05-31 0.138 USD 3.73 USD 16.84 USD
2006-04-13 2006-04-28 0.138 USD 3.71 USD 16.91 USD
2006-03-13 2006-03-31 0.138 USD 3.72 USD 17.06 USD
2006-02-13 2006-02-28 0.138 USD 3.62 USD 16.75 USD
2005-12-28 2006-01-13 0.138 USD 3.55 USD 16.55 USD
2005-12-08 2005-12-30 0.138 USD 3.45 USD 16.23 USD
2005-11-10 2005-11-30 0.138 USD 3.41 USD 16.17 USD
2005-10-13 2005-10-31 0.138 USD 3.35 USD 16.05 USD
2005-09-13 2005-09-30 0.138 USD 3.52 USD 16.98 USD
2005-08-11 2005-08-31 0.138 USD 3.46 USD 16.83 USD
2005-07-13 2005-07-29 0.138 USD 3.37 USD 16.55 USD
2005-06-13 2005-06-30 0.138 USD 3.30 USD 16.32 USD
2005-05-11 2005-05-31 0.138 USD 3.09 USD 15.43 USD
2005-04-13 2005-04-29 0.138 USD 2.98 USD 14.99 USD
2005-03-11 2005-03-31 0.138 USD 3.17 USD 16.08 USD
2005-02-11 2005-02-28 0.138 USD 3.21 USD 16.46 USD
2005-01-13 2005-01-31 0.138 USD
(-48.89%)
3.20 USD 16.55 USD
2004-12-09 2004-12-31 0.270 USD
(-34.62%)
3.15 USD 16.38 USD
2004-11-10 2004-11-30 0.413 USD
(199.28%)
3.06 USD 16.21 USD
2004-10-13 2004-10-29 0.138 USD 3.06 USD 16.60 USD
2004-09-15 2004-09-30 0.138 USD 3.01 USD 16.47 USD
2004-08-12 2004-08-31 0.138 USD 2.91 USD 16.09 USD
2004-07-14 2004-07-30 0.138 USD 2.83 USD 15.78 USD
2004-06-14 2004-06-30 0.138 USD 2.71 USD 15.21 USD
2004-05-13 2004-05-28 0.138 USD 2.61 USD 14.82 USD
2004-04-13 2004-04-30 0.138 USD 2.72 USD 15.54 USD
2004-03-11 2004-03-31 0.138 USD 2.88 USD 16.60 USD
2004-02-12 2004-02-27 0.138 USD 2.95 USD 17.15 USD
2004-01-14 2004-01-30 0.138 USD 2.92 USD 17.15 USD
2003-12-05 2003-12-31 0.138 USD 2.72 USD 16.09 USD
2003-11-13 2003-11-28 0.138 USD 2.67 USD 15.90 USD
2003-10-16 2003-10-31 0.138 USD 2.60 USD 15.61 USD
2003-09-16 2003-09-30 0.138 USD 2.51 USD 15.24 USD
2003-08-14 2003-08-29 0.138 USD 2.39 USD 14.65 USD
2003-07-15 2003-07-31 0.138 USD 2.47 USD 15.28 USD
2003-06-16 2003-06-30 0.138 USD 2.49 USD 15.50 USD
2003-05-15 2003-05-30 0.138 USD 2.35 USD 14.81 USD
2003-04-15 2003-04-30 0.138 USD 2.27 USD 14.44 USD
2003-03-14 2003-04-01 0.138 USD 2.26 USD 14.50 USD
2003-02-13 2003-02-28 0.138 USD 2.18 USD 14.14 USD
2003-01-15 2003-01-31 0.138 USD 2.19 USD 14.34 USD
2002-12-06 2002-12-31 0.138 USD 2.07 USD 13.65 USD
2002-11-12 2002-11-29 0.138 USD 1.91 USD 12.73 USD
2002-10-16 2002-10-31 0.138 USD 1.86 USD 12.50 USD
2002-09-13 2002-09-30 0.138 USD 1.96 USD 13.31 USD
2002-08-15 2002-08-30 0.138 USD 1.90 USD 13.09 USD
2002-07-16 2002-07-31 0.138 USD
(0.36%)
1.84 USD 12.78 USD
2002-06-17 2002-06-28 0.138 USD
(30.95%)
2.60 USD 13.75 USD
2000-05-30 2000-06-02 0.105 USD 2.84 USD 15.00 USD
2000-04-18 2000-04-28 0.105 USD 2.84 USD 15.00 USD
2000-03-16 2000-03-31 0.105 USD 2.84 USD 15.00 USD
2000-02-17 2000-02-29 0.105 USD 2.84 USD 15.00 USD
2000-01-24 2000-01-31 0.105 USD 2.84 USD 15.00 USD
1999-12-16 1999-12-31 0.105 USD 2.84 USD 15.00 USD
1999-11-18 1999-11-30 0.105 USD 2.84 USD 15.00 USD
1999-10-21 1999-10-29 0.105 USD 2.84 USD 15.00 USD
1999-09-17 1999-09-30 0.105 USD 2.84 USD 15.00 USD
1999-08-19 1999-08-31 0.105 USD 2.84 USD 15.00 USD
1999-07-16 1999-07-30 0.105 USD 2.84 USD 15.00 USD
1999-06-17 1999-06-30 0.105 USD 2.84 USD 15.00 USD
1999-05-20 1999-05-28 0.105 USD 2.84 USD 15.00 USD
1999-04-15 1999-04-30 0.105 USD 2.84 USD 15.00 USD
1999-03-18 1999-03-31 0.105 USD 2.84 USD 15.00 USD
1999-02-18 1999-02-26 0.105 USD 2.84 USD 15.00 USD
1999-01-14 1999-01-29 0.105 USD 2.84 USD 15.00 USD
1998-12-15 1998-12-31 0.105 USD 2.84 USD 15.00 USD
1998-11-17 1998-11-30 0.105 USD 2.84 USD 15.00 USD
1998-10-13 1998-10-30 0.105 USD 2.84 USD 15.00 USD
1998-09-16 1998-09-30 0.105 USD 2.84 USD 15.00 USD
1998-08-18 1998-08-31 0.105 USD 2.84 USD 15.00 USD
1998-07-14 1998-07-31 0.105 USD 2.84 USD 15.00 USD
1998-06-16 1998-06-30 0.105 USD 2.84 USD 15.00 USD
1998-05-12 1998-05-29 0.105 USD 2.84 USD 15.00 USD
1998-04-14 1998-04-30 0.105 USD 2.84 USD 15.00 USD
1998-03-17 1998-03-31 0.105 USD 2.84 USD 15.00 USD
1998-02-17 1998-02-27 0.105 USD 2.84 USD 15.00 USD
1998-01-14 1998-01-30 0.105 USD 2.84 USD 15.00 USD
1997-12-22 1997-12-31 0.105 USD 2.84 USD 15.00 USD
1997-11-18 1997-11-28 0.105 USD 2.84 USD 15.00 USD
1997-10-14 1997-10-31 0.105 USD 2.84 USD 15.00 USD
1997-09-16 1997-09-30 0.105 USD 2.84 USD 15.00 USD
1997-08-12 1997-08-29 0.105 USD 2.84 USD 15.00 USD
1997-07-15 1997-07-31 0.105 USD 2.84 USD 15.00 USD
1997-06-17 1997-06-30 0.105 USD 2.84 USD 15.00 USD
1997-05-13 1997-05-30 0.105 USD 2.84 USD 15.00 USD
1997-04-15 1997-04-30 0.105 USD 2.84 USD 15.00 USD
1997-03-18 1997-03-31 0.105 USD 2.84 USD 15.00 USD
1997-02-18 1997-02-28 0.105 USD 2.84 USD 15.00 USD
1997-01-14 1997-01-31 0.105 USD 2.84 USD 15.00 USD
1996-12-20 1996-12-31 0.105 USD 2.84 USD 15.00 USD
1996-11-13 1996-11-29 0.105 USD 2.84 USD 15.00 USD
1996-10-16 1996-10-25 0.105 USD 2.84 USD 15.00 USD
1996-09-17 1996-09-27 0.105 USD 2.84 USD 15.00 USD
1996-08-13 1996-08-30 0.105 USD 2.84 USD 15.00 USD
1996-07-16 1996-07-26 0.105 USD 2.84 USD 15.00 USD
1996-06-18 1996-06-28 0.105 USD 2.84 USD 15.00 USD
1996-05-14 1996-05-31 0.105 USD 2.84 USD 15.00 USD
1996-04-16 1996-04-26 0.105 USD 2.84 USD 15.00 USD
1996-03-12 1996-03-29 0.105 USD 2.84 USD 15.00 USD
1996-02-13 1996-02-29 0.105 USD 2.84 USD 15.00 USD
1996-01-18 1996-01-26 0.105 USD
(-9.48%)
2.84 USD 15.00 USD
1995-12-19 1995-12-29 0.116 USD 2.84 USD 15.00 USD
1995-11-14 1995-11-24 0.116 USD 2.84 USD 15.00 USD
1995-10-17 1995-10-27 0.116 USD 2.84 USD 15.00 USD
1995-09-13 1995-09-29 0.116 USD 2.84 USD 15.00 USD
1995-08-15 1995-08-25 0.116 USD 2.84 USD 15.00 USD
1995-07-18 1995-07-28 0.116 USD 2.84 USD 15.00 USD
1995-06-14 1995-06-30 0.116 USD 2.84 USD 15.00 USD
1995-05-12 1995-05-26 0.116 USD 2.84 USD 15.00 USD
1995-04-17 1995-04-28 0.116 USD 2.84 USD 15.00 USD
1995-03-10 1995-03-31 0.116 USD 2.84 USD 15.00 USD
1995-02-10 1995-02-24 0.116 USD 2.84 USD 15.00 USD
1995-01-12 1995-01-27 0.116 USD 2.84 USD 15.00 USD
1994-12-16 1994-12-30 0.116 USD 2.84 USD 15.00 USD
1994-11-14 1994-11-25 0.116 USD 2.84 USD 15.00 USD
1994-10-14 1994-10-28 0.116 USD
(5.45%)
2.84 USD 15.00 USD
1994-09-19 1994-09-30 0.110 USD 2.84 USD 15.00 USD
1994-08-15 1994-08-26 0.110 USD 2.84 USD 15.00 USD
1994-07-18 1994-07-29 0.110 USD
(3.29%)
2.84 USD 15.00 USD
1994-06-13 1994-06-24 0.107 USD
(4.41%)
2.84 USD 15.00 USD
1994-05-16 1994-05-27 0.102 USD
(-5.12%)
2.84 USD 15.00 USD
1994-04-18 1994-04-29 0.108 USD
(-2.27%)
2.84 USD 15.00 USD
1994-03-14 1994-03-25 0.110 USD
(-2.22%)
2.84 USD 15.00 USD
1994-02-14 1994-02-25 0.113 USD
(63.52%)
2.84 USD 15.00 USD
1994-01-18 1994-01-28 0.069 USD
(72.86%)
2.84 USD 15.00 USD
1993-12-21 1993-12-31 0.040 USD 2.84 USD 15.00 USD

PHT

Price: 7.87USD

52 week range price:
5.04
10.03

Dividend Yield: 8.64%

5-year range yield:
6.49%
12.09%

Payout Ratio: 440.28%

Payout Ratio Range:
-194.37%
440.28%

Dividend Per Share: 0.79 USD

Earnings Per Share: -1.85 USD

P/E Ratio: 4.25

Exchange: NYQ

Volume: 74517

Ebitda: -

Market Capitalization: 239.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 19

DGR3: -5.32%

DGR5: -12.54%

DGR10: -6.27%

Links: