Pioneer High Income Fund Inc dividends
The current dividend payout for stock Pioneer High Income Fund Inc (PHT) as of Oct. 27, 2021 is 0.88 USD. The forward dividend yield for PHT as of Oct. 27, 2021 is 8.72%. Average dividend growth rate for stock Pioneer High Income Fund Inc (PHT) for past three years is -0.54%.
Dividend history for stock PHT (Pioneer High Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pioneer High Income Fund Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-10-18 | 0.073 USD | 10.05 USD | 10.05 USD | |
| 2021-09-15 | 0.073 USD | 10.88 USD | 10.96 USD | |
| 2021-08-18 | 0.073 USD | 10.32 USD | 10.46 USD | |
| 2021-07-20 | 0.073 USD | 9.53 USD | 9.73 USD | |
| 2021-06-16 | 0.073 USD | 9.62 USD | 9.90 USD | |
| 2021-05-18 | 0.073 USD | 9.42 USD | 9.76 USD | |
| 2021-04-16 | 0.073 USD | 9.15 USD | 9.55 USD | |
| 2021-03-17 | 0.073 USD | 8.94 USD | 9.40 USD | |
| 2021-02-17 | 0.073 USD | 8.78 USD | 9.30 USD | |
| 2020-12-29 | 0.073 USD | 8.42 USD | 8.99 USD | |
| 2020-12-10 | 0.073 USD | 8.41 USD | 9.06 USD | |
| 2020-11-16 | 0.073 USD (7.35%) | 7.81 USD | 8.48 USD | |
| 2020-10-15 | 0.068 USD | 7.40 USD | 8.10 USD | |
| 2020-09-15 | 0.068 USD | 7.44 USD | 8.21 USD | |
| 2020-08-18 | 0.068 USD | 7.27 USD | 8.09 USD | |
| 2020-07-20 | 0.068 USD | 6.82 USD | 7.65 USD | |
| 2020-06-16 | 2020-06-30 | 0.068 USD | 6.68 USD | 7.56 USD |
| 2020-05-18 | 2020-05-29 | 0.068 USD | 5.97 USD | 6.82 USD |
| 2020-04-15 | 2020-04-30 | 0.068 USD | 5.92 USD | 6.84 USD |
| 2020-03-17 | 2020-03-31 | 0.068 USD | 6.00 USD | 7.00 USD |
| 2020-02-18 | 2020-02-28 | 0.068 USD | 8.49 USD | 10.00 USD |
| 2019-12-27 | 2020-01-06 | 0.068 USD | 7.95 USD | 9.43 USD |
| 2019-12-12 | 2019-12-17 | 0.068 USD | 7.69 USD | 9.19 USD |
| 2019-11-18 | 2019-11-29 | 0.068 USD | 7.81 USD | 9.40 USD |
| 2019-10-16 | 2019-10-31 | 0.068 USD | 7.57 USD | 9.18 USD |
| 2019-09-17 | 2019-09-30 | 0.068 USD | 7.60 USD | 9.28 USD |
| 2019-08-19 | 2019-08-30 | 0.068 USD | 7.37 USD | 9.07 USD |
| 2019-07-15 | 2019-07-31 | 0.068 USD | 7.51 USD | 9.31 USD |
| 2019-06-17 | 2019-06-28 | 0.068 USD | 7.36 USD | 9.19 USD |
| 2019-05-15 | 2019-05-31 | 0.068 USD | 7.27 USD | 9.14 USD |
| 2019-04-16 | 2019-04-30 | 0.068 USD | 7.26 USD | 9.20 USD |
| 2019-03-18 | 2019-03-29 | 0.068 USD | 6.93 USD | 8.85 USD |
| 2019-02-19 | 2019-02-28 | 0.068 USD (4.62%) | 6.83 USD | 8.78 USD |
| 2018-12-27 | 2019-01-09 | 0.065 USD | 6.12 USD | 7.93 USD |
| 2018-12-12 | 2018-12-20 | 0.065 USD | 6.38 USD | 8.34 USD |
| 2018-11-15 | 2018-11-30 | 0.065 USD | 6.52 USD | 8.59 USD |
| 2018-10-16 | 2018-10-31 | 0.065 USD | 6.69 USD | 8.87 USD |
| 2018-09-17 | 2018-09-28 | 0.065 USD | 6.90 USD | 9.22 USD |
| 2018-08-16 | 2018-08-31 | 0.065 USD | 6.85 USD | 9.22 USD |
| 2018-07-16 | 2018-07-31 | 0.065 USD | 6.78 USD | 9.19 USD |
| 2018-06-14 | 2018-06-29 | 0.065 USD | 6.86 USD | 9.37 USD |
| 2018-05-15 | 2018-05-31 | 0.065 USD | 6.89 USD | 9.47 USD |
| 2018-04-17 | 2018-04-30 | 0.065 USD | 6.85 USD | 9.48 USD |
| 2018-03-13 | 2018-03-29 | 0.065 USD | 6.80 USD | 9.48 USD |
| 2018-02-15 | 2018-02-28 | 0.065 USD | 6.74 USD | 9.46 USD |
| 2017-12-28 | 2018-01-05 | 0.065 USD | 6.87 USD | 9.71 USD |
| 2017-12-13 | 2017-12-18 | 0.065 USD | 6.82 USD | 9.70 USD |
| 2017-11-15 | 2017-11-30 | 0.065 USD | 6.71 USD | 9.60 USD |
| 2017-10-17 | 2017-10-31 | 0.065 USD | 6.95 USD | 10.02 USD |
| 2017-09-15 | 2017-09-29 | 0.065 USD | 6.79 USD | 9.85 USD |
| 2017-08-16 | 2017-08-31 | 0.065 USD | 6.73 USD | 9.82 USD |
| 2017-07-14 | 2017-07-31 | 0.065 USD | 6.74 USD | 9.91 USD |
| 2017-06-13 | 2017-06-30 | 0.065 USD | 6.71 USD | 9.92 USD |
| 2017-05-15 | 2017-05-31 | 0.065 USD | 6.73 USD | 10.02 USD |
| 2017-04-17 | 2017-04-28 | 0.065 USD | 6.59 USD | 9.88 USD |
| 2017-03-13 | 2017-03-31 | 0.065 USD | 6.43 USD | 9.70 USD |
| 2017-02-14 | 2017-02-28 | 0.065 USD | 6.54 USD | 9.93 USD |
| 2017-01-17 | 2017-01-31 | 0.065 USD (-23.53%) | 6.41 USD | 9.80 USD |
| 2016-12-12 | 2016-12-19 | 0.085 USD | 6.44 USD | 9.91 USD |
| 2016-11-14 | 2016-11-30 | 0.085 USD | 6.04 USD | 9.38 USD |
| 2016-10-14 | 2016-10-31 | 0.085 USD | 6.57 USD | 10.29 USD |
| 2016-09-14 | 2016-09-30 | 0.085 USD | 6.42 USD | 10.14 USD |
| 2016-08-16 | 2016-08-31 | 0.085 USD | 6.65 USD | 10.59 USD |
| 2016-07-14 | 2016-07-29 | 0.085 USD | 6.36 USD | 10.20 USD |
| 2016-06-13 | 2016-06-30 | 0.085 USD | 6.17 USD | 9.98 USD |
| 2016-05-16 | 2016-05-31 | 0.085 USD (-10.53%) | 6.12 USD | 9.98 USD |
| 2016-04-13 | 2016-04-29 | 0.095 USD | 6.32 USD | 10.40 USD |
| 2016-03-14 | 2016-03-31 | 0.095 USD | 5.85 USD | 9.72 USD |
| 2016-02-16 | 2016-02-29 | 0.095 USD (-17.39%) | 5.10 USD | 8.55 USD |
| 2015-12-29 | 2016-01-06 | 0.115 USD | 5.61 USD | 9.51 USD |
| 2015-12-10 | 2015-12-18 | 0.115 USD | 5.62 USD | 9.65 USD |
| 2015-11-16 | 2015-11-30 | 0.115 USD | 5.97 USD | 10.37 USD |
| 2015-10-14 | 2015-10-30 | 0.115 USD | 5.96 USD | 10.47 USD |
| 2015-09-15 | 2015-09-30 | 0.115 USD | 5.94 USD | 10.54 USD |
| 2015-08-14 | 2015-08-31 | 0.115 USD | 6.08 USD | 10.91 USD |
| 2015-07-15 | 2015-07-31 | 0.115 USD | 6.39 USD | 11.59 USD |
| 2015-06-15 | 2015-06-30 | 0.115 USD | 6.49 USD | 11.89 USD |
| 2015-05-15 | 2015-05-29 | 0.115 USD | 6.92 USD | 12.80 USD |
| 2015-04-13 | 2015-04-30 | 0.115 USD | 6.78 USD | 12.64 USD |
| 2015-03-13 | 2015-03-31 | 0.115 USD | 7.44 USD | 14.01 USD |
| 2015-02-17 | 2015-02-27 | 0.115 USD (-16.67%) | 7.36 USD | 13.97 USD |
| 2014-12-29 | 2015-01-06 | 0.138 USD | 9.13 USD | 17.46 USD |
| 2014-12-10 | 2014-12-18 | 0.138 USD | 8.79 USD | 16.95 USD |
| 2014-11-13 | 2014-11-28 | 0.138 USD | 9.14 USD | 17.76 USD |
| 2014-10-14 | 2014-10-31 | 0.138 USD | 8.53 USD | 16.70 USD |
| 2014-09-15 | 2014-09-30 | 0.138 USD | 8.67 USD | 17.12 USD |
| 2014-08-14 | 2014-08-29 | 0.138 USD | 8.83 USD | 17.57 USD |
| 2014-07-14 | 2014-07-31 | 0.138 USD | 9.06 USD | 18.18 USD |
| 2014-06-13 | 2014-06-30 | 0.138 USD | 9.10 USD | 18.40 USD |
| 2014-05-15 | 2014-05-30 | 0.138 USD | 8.94 USD | 18.20 USD |
| 2014-04-14 | 2014-04-30 | 0.138 USD | 8.84 USD | 18.13 USD |
| 2014-03-14 | 2014-03-31 | 0.138 USD | 8.53 USD | 17.63 USD |
| 2014-02-18 | 2014-02-28 | 0.138 USD | 8.45 USD | 17.60 USD |
| 2013-12-27 | 2014-01-06 | 0.138 USD | 8.17 USD | 17.16 USD |
| 2013-12-11 | 2013-12-19 | 0.138 USD | 7.97 USD | 16.87 USD |
| 2013-11-14 | 2013-11-29 | 0.138 USD | 8.20 USD | 17.51 USD |
| 2013-10-15 | 2013-10-31 | 0.138 USD | 7.90 USD | 17.00 USD |
| 2013-09-13 | 2013-09-30 | 0.138 USD | 7.77 USD | 16.85 USD |
| 2013-08-14 | 2013-08-30 | 0.138 USD | 7.56 USD | 16.53 USD |
| 2013-07-12 | 2013-07-31 | 0.138 USD | 7.62 USD | 16.80 USD |
| 2013-06-13 | 2013-06-28 | 0.138 USD | 7.41 USD | 16.47 USD |
| 2013-05-14 | 2013-05-31 | 0.138 USD | 8.08 USD | 18.12 USD |
| 2013-04-12 | 2013-04-30 | 0.138 USD | 7.85 USD | 17.72 USD |
| 2013-03-14 | 2013-03-28 | 0.138 USD | 7.52 USD | 17.11 USD |
| 2013-02-13 | 2013-02-28 | 0.138 USD | 7.42 USD | 17.03 USD |
| 2012-12-27 | 2013-01-07 | 0.138 USD | 6.90 USD | 15.97 USD |
| 2012-12-11 | 2012-12-20 | 0.138 USD | 7.04 USD | 16.42 USD |
| 2012-11-14 | 2012-11-30 | 0.138 USD | 6.65 USD | 15.66 USD |
| 2012-10-12 | 2012-10-31 | 0.138 USD | 7.27 USD | 17.26 USD |
| 2012-09-13 | 2012-09-28 | 0.138 USD | 7.72 USD | 18.47 USD |
| 2012-08-13 | 2012-08-31 | 0.138 USD | 7.66 USD | 18.45 USD |
| 2012-07-13 | 2012-07-31 | 0.138 USD | 7.21 USD | 17.50 USD |
| 2012-06-13 | 2012-06-29 | 0.138 USD | 6.86 USD | 16.78 USD |
| 2012-05-15 | 2012-05-31 | 0.138 USD | 6.84 USD | 16.87 USD |
| 2012-04-12 | 2012-04-30 | 0.138 USD | 6.76 USD | 16.81 USD |
| 2012-03-12 | 2012-03-30 | 0.138 USD | 7.01 USD | 17.57 USD |
| 2012-02-13 | 2012-02-29 | 0.138 USD | 7.02 USD | 17.74 USD |
| 2011-12-28 | 2012-01-06 | 0.138 USD | 6.89 USD | 17.55 USD |
| 2011-12-08 | 2011-12-19 | 0.138 USD | 6.62 USD | 16.98 USD |
| 2011-11-10 | 2011-11-30 | 0.138 USD | 6.54 USD | 16.93 USD |
| 2011-10-12 | 2011-10-31 | 0.138 USD | 6.38 USD | 16.63 USD |
| 2011-09-13 | 2011-09-30 | 0.138 USD | 6.23 USD | 16.38 USD |
| 2011-08-11 | 2011-08-31 | 0.138 USD | 5.88 USD | 15.59 USD |
| 2011-07-13 | 2011-07-29 | 0.138 USD | 6.28 USD | 16.81 USD |
| 2011-06-13 | 2011-06-30 | 0.138 USD | 5.97 USD | 16.10 USD |
| 2011-05-12 | 2011-05-31 | 0.138 USD | 6.31 USD | 17.18 USD |
| 2011-04-13 | 2011-04-29 | 0.138 USD | 6.01 USD | 16.48 USD |
| 2011-03-11 | 2011-03-31 | 0.138 USD | 5.99 USD | 16.57 USD |
| 2011-02-11 | 2011-02-28 | 0.138 USD | 5.74 USD | 16.00 USD |
| 2010-12-29 | 2011-01-07 | 0.138 USD | 5.56 USD | 15.65 USD |
| 2010-12-09 | 2010-12-20 | 0.138 USD | 5.53 USD | 15.68 USD |
| 2010-11-12 | 2010-11-30 | 0.138 USD | 5.76 USD | 16.49 USD |
| 2010-10-13 | 2010-10-29 | 0.138 USD | 5.61 USD | 16.18 USD |
| 2010-09-13 | 2010-09-30 | 0.138 USD | 5.48 USD | 15.96 USD |
| 2010-08-12 | 2010-08-31 | 0.138 USD | 5.43 USD | 15.95 USD |
| 2010-07-13 | 2010-07-30 | 0.138 USD | 5.17 USD | 15.31 USD |
| 2010-06-11 | 2010-06-30 | 0.138 USD | 4.98 USD | 14.89 USD |
| 2010-05-12 | 2010-05-28 | 0.138 USD | 5.00 USD | 15.09 USD |
| 2010-04-13 | 2010-04-30 | 0.138 USD | 5.33 USD | 16.22 USD |
| 2010-03-11 | 2010-03-31 | 0.138 USD | 4.97 USD | 15.25 USD |
| 2010-02-10 | 2010-02-26 | 0.138 USD | 4.58 USD | 14.17 USD |
| 2009-12-29 | 2010-01-08 | 0.138 USD | 4.59 USD | 14.34 USD |
| 2009-12-09 | 2009-12-18 | 0.138 USD | 4.45 USD | 14.05 USD |
| 2009-11-12 | 2009-11-30 | 0.138 USD | 4.39 USD | 14.00 USD |
| 2009-10-13 | 2009-10-30 | 0.138 USD | 4.23 USD | 13.62 USD |
| 2009-09-11 | 2009-09-30 | 0.138 USD | 4.00 USD | 13.02 USD |
| 2009-08-12 | 2009-08-31 | 0.138 USD | 3.77 USD | 12.38 USD |
| 2009-07-13 | 2009-07-31 | 0.138 USD | 3.32 USD | 11.02 USD |
| 2009-06-11 | 2009-06-30 | 0.138 USD | 3.35 USD | 11.26 USD |
| 2009-05-13 | 2009-05-29 | 0.138 USD | 2.84 USD | 9.67 USD |
| 2009-04-13 | 2009-04-30 | 0.138 USD | 2.54 USD | 8.78 USD |
| 2009-03-12 | 2009-03-31 | 0.138 USD | 2.20 USD | 7.73 USD |
| 2009-02-11 | 2009-02-27 | 0.138 USD | 2.77 USD | 9.90 USD |
| 2008-12-29 | 2009-01-09 | 0.138 USD | 2.13 USD | 7.71 USD |
| 2008-12-10 | 2008-12-19 | 0.138 USD | 1.90 USD | 7.01 USD |
| 2008-11-12 | 2008-11-28 | 0.138 USD | 2.39 USD | 8.96 USD |
| 2008-10-10 | 2008-10-31 | 0.138 USD | 1.84 USD | 7.00 USD |
| 2008-09-11 | 2008-09-30 | 0.138 USD | 3.28 USD | 12.73 USD |
| 2008-08-13 | 2008-08-29 | 0.138 USD | 3.37 USD | 13.24 USD |
| 2008-07-11 | 2008-07-31 | 0.138 USD | 3.34 USD | 13.27 USD |
| 2008-06-12 | 2008-06-30 | 0.138 USD | 3.55 USD | 14.24 USD |
| 2008-05-13 | 2008-05-30 | 0.138 USD | 3.68 USD | 14.91 USD |
| 2008-04-11 | 2008-04-30 | 0.138 USD | 3.39 USD | 13.83 USD |
| 2008-03-12 | 2008-03-31 | 0.138 USD | 3.20 USD | 13.21 USD |
| 2008-02-13 | 2008-02-29 | 0.138 USD | 3.45 USD | 14.37 USD |
| 2007-12-27 | 2008-01-11 | 0.138 USD (-76.49%) | 3.44 USD | 14.45 USD |
| 2007-12-10 | 2007-12-20 | 0.587 USD (325.36%) | 3.55 USD | 15.08 USD |
| 2007-11-13 | 2007-11-30 | 0.138 USD | 3.39 USD | 14.95 USD |
| 2007-10-11 | 2007-10-31 | 0.138 USD | 3.75 USD | 16.71 USD |
| 2007-09-13 | 2007-09-28 | 0.138 USD | 3.69 USD | 16.58 USD |
| 2007-08-13 | 2007-08-31 | 0.138 USD | 3.38 USD | 15.30 USD |
| 2007-07-12 | 2007-07-31 | 0.138 USD | 3.70 USD | 16.89 USD |
| 2007-06-13 | 2007-06-29 | 0.138 USD | 3.75 USD | 17.26 USD |
| 2007-05-11 | 2007-05-31 | 0.138 USD | 3.88 USD | 18.03 USD |
| 2007-04-12 | 2007-04-30 | 0.138 USD | 3.83 USD | 17.91 USD |
| 2007-03-13 | 2007-03-30 | 0.138 USD | 3.64 USD | 17.15 USD |
| 2007-02-13 | 2007-02-28 | 0.138 USD (-38.12%) | 3.86 USD | 18.33 USD |
| 2006-12-27 | 2007-01-12 | 0.223 USD (61.59%) | 3.83 USD | 18.35 USD |
| 2006-12-08 | 2006-12-20 | 0.138 USD | 3.87 USD | 18.75 USD |
| 2006-11-13 | 2006-11-30 | 0.138 USD | 3.71 USD | 18.13 USD |
| 2006-10-13 | 2006-10-31 | 0.138 USD | 3.61 USD | 17.78 USD |
| 2006-09-13 | 2006-09-29 | 0.138 USD | 3.63 USD | 18.00 USD |
| 2006-08-11 | 2006-08-31 | 0.138 USD | 3.55 USD | 17.71 USD |
| 2006-07-13 | 2006-07-31 | 0.138 USD | 3.40 USD | 17.13 USD |
| 2006-06-13 | 2006-06-30 | 0.138 USD | 3.32 USD | 16.83 USD |
| 2006-05-12 | 2006-05-31 | 0.138 USD | 3.29 USD | 16.84 USD |
| 2006-04-13 | 2006-04-28 | 0.138 USD | 3.28 USD | 16.91 USD |
| 2006-03-13 | 2006-03-31 | 0.138 USD | 3.28 USD | 17.06 USD |
| 2006-02-13 | 2006-02-28 | 0.138 USD | 3.20 USD | 16.75 USD |
| 2005-12-28 | 2006-01-13 | 0.138 USD | 3.13 USD | 16.55 USD |
| 2005-12-08 | 2005-12-30 | 0.138 USD | 3.05 USD | 16.23 USD |
| 2005-11-10 | 2005-11-30 | 0.138 USD | 3.01 USD | 16.17 USD |
| 2005-10-13 | 2005-10-31 | 0.138 USD | 2.96 USD | 16.05 USD |
| 2005-09-13 | 2005-09-30 | 0.138 USD | 3.11 USD | 16.98 USD |
| 2005-08-11 | 2005-08-31 | 0.138 USD | 3.05 USD | 16.83 USD |
| 2005-07-13 | 2005-07-29 | 0.138 USD | 2.98 USD | 16.55 USD |
| 2005-06-13 | 2005-06-30 | 0.138 USD | 2.91 USD | 16.32 USD |
| 2005-05-11 | 2005-05-31 | 0.138 USD | 2.73 USD | 15.43 USD |
| 2005-04-13 | 2005-04-29 | 0.138 USD | 2.63 USD | 14.99 USD |
| 2005-03-11 | 2005-03-31 | 0.138 USD | 2.79 USD | 16.08 USD |
| 2005-02-11 | 2005-02-28 | 0.138 USD | 2.84 USD | 16.46 USD |
| 2005-01-13 | 2005-01-31 | 0.138 USD (-48.89%) | 2.83 USD | 16.55 USD |
| 2004-12-09 | 2004-12-31 | 0.270 USD (-34.62%) | 2.78 USD | 16.38 USD |
| 2004-11-10 | 2004-11-30 | 0.413 USD (199.28%) | 2.70 USD | 16.21 USD |
| 2004-10-13 | 2004-10-29 | 0.138 USD | 2.70 USD | 16.60 USD |
| 2004-09-15 | 2004-09-30 | 0.138 USD | 2.65 USD | 16.47 USD |
| 2004-08-12 | 2004-08-31 | 0.138 USD | 2.57 USD | 16.09 USD |
| 2004-07-14 | 2004-07-30 | 0.138 USD | 2.50 USD | 15.78 USD |
| 2004-06-14 | 2004-06-30 | 0.138 USD | 2.39 USD | 15.21 USD |
| 2004-05-13 | 2004-05-28 | 0.138 USD | 2.31 USD | 14.82 USD |
| 2004-04-13 | 2004-04-30 | 0.138 USD | 2.40 USD | 15.54 USD |
| 2004-03-11 | 2004-03-31 | 0.138 USD | 2.54 USD | 16.60 USD |
| 2004-02-12 | 2004-02-27 | 0.138 USD | 2.60 USD | 17.15 USD |
| 2004-01-14 | 2004-01-30 | 0.138 USD | 2.58 USD | 17.15 USD |
| 2003-12-05 | 2003-12-31 | 0.138 USD | 2.40 USD | 16.09 USD |
| 2003-11-13 | 2003-11-28 | 0.138 USD | 2.35 USD | 15.90 USD |
| 2003-10-16 | 2003-10-31 | 0.138 USD | 2.29 USD | 15.61 USD |
| 2003-09-16 | 2003-09-30 | 0.138 USD | 2.22 USD | 15.24 USD |
| 2003-08-14 | 2003-08-29 | 0.138 USD | 2.11 USD | 14.65 USD |
| 2003-07-15 | 2003-07-31 | 0.138 USD | 2.18 USD | 15.28 USD |
| 2003-06-16 | 2003-06-30 | 0.138 USD | 2.19 USD | 15.50 USD |
| 2003-05-15 | 2003-05-30 | 0.138 USD | 2.08 USD | 14.81 USD |
| 2003-04-15 | 2003-04-30 | 0.138 USD | 2.01 USD | 14.44 USD |
| 2003-03-14 | 2003-04-01 | 0.138 USD | 2.00 USD | 14.50 USD |
| 2003-02-13 | 2003-02-28 | 0.138 USD | 1.93 USD | 14.14 USD |
| 2003-01-15 | 2003-01-31 | 0.138 USD | 1.94 USD | 14.34 USD |
| 2002-12-06 | 2002-12-31 | 0.138 USD | 1.83 USD | 13.65 USD |
| 2002-11-12 | 2002-11-29 | 0.138 USD | 1.69 USD | 12.73 USD |
| 2002-10-16 | 2002-10-31 | 0.138 USD | 1.64 USD | 12.50 USD |
| 2002-09-13 | 2002-09-30 | 0.138 USD | 1.73 USD | 13.31 USD |
| 2002-08-15 | 2002-08-30 | 0.138 USD | 1.68 USD | 13.09 USD |
| 2002-07-16 | 2002-07-31 | 0.138 USD (0.36%) | 1.62 USD | 12.78 USD |
| 2002-06-17 | 2002-06-28 | 0.138 USD (30.95%) | 2.60 USD | 13.75 USD |
| 2000-05-30 | 2000-06-02 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-04-18 | 2000-04-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-03-16 | 2000-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-02-17 | 2000-02-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-01-24 | 2000-01-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-12-16 | 1999-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-11-18 | 1999-11-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-10-21 | 1999-10-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-09-17 | 1999-09-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-08-19 | 1999-08-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-07-16 | 1999-07-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-06-17 | 1999-06-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-05-20 | 1999-05-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-04-15 | 1999-04-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-03-18 | 1999-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-02-18 | 1999-02-26 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-01-14 | 1999-01-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-12-15 | 1998-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-11-17 | 1998-11-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-10-13 | 1998-10-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-09-16 | 1998-09-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-08-18 | 1998-08-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-07-14 | 1998-07-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-06-16 | 1998-06-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-05-12 | 1998-05-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-04-14 | 1998-04-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-03-17 | 1998-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-02-17 | 1998-02-27 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-01-14 | 1998-01-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-12-22 | 1997-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-11-18 | 1997-11-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-10-14 | 1997-10-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-09-16 | 1997-09-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-08-12 | 1997-08-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-07-15 | 1997-07-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-06-17 | 1997-06-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-05-13 | 1997-05-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-04-15 | 1997-04-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-03-18 | 1997-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-02-18 | 1997-02-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-01-14 | 1997-01-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-12-20 | 1996-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-11-13 | 1996-11-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-10-16 | 1996-10-25 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-09-17 | 1996-09-27 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-08-13 | 1996-08-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-07-16 | 1996-07-26 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-06-18 | 1996-06-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-05-14 | 1996-05-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-04-16 | 1996-04-26 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-03-12 | 1996-03-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-02-13 | 1996-02-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-01-18 | 1996-01-26 | 0.105 USD (-9.48%) | 2.84 USD | 15.00 USD |
| 1995-12-19 | 1995-12-29 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-11-14 | 1995-11-24 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-10-17 | 1995-10-27 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-09-13 | 1995-09-29 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-08-15 | 1995-08-25 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-07-18 | 1995-07-28 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-06-14 | 1995-06-30 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-05-12 | 1995-05-26 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-04-17 | 1995-04-28 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-03-10 | 1995-03-31 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-02-10 | 1995-02-24 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-01-12 | 1995-01-27 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1994-12-16 | 1994-12-30 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1994-11-14 | 1994-11-25 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1994-10-14 | 1994-10-28 | 0.116 USD (5.45%) | 2.84 USD | 15.00 USD |
| 1994-09-19 | 1994-09-30 | 0.110 USD | 2.84 USD | 15.00 USD |
| 1994-08-15 | 1994-08-26 | 0.110 USD | 2.84 USD | 15.00 USD |
| 1994-07-18 | 1994-07-29 | 0.110 USD (3.29%) | 2.84 USD | 15.00 USD |
| 1994-06-13 | 1994-06-24 | 0.107 USD (4.41%) | 2.84 USD | 15.00 USD |
| 1994-05-16 | 1994-05-27 | 0.102 USD (-5.12%) | 2.84 USD | 15.00 USD |
| 1994-04-18 | 1994-04-29 | 0.108 USD (-2.27%) | 2.84 USD | 15.00 USD |
| 1994-03-14 | 1994-03-25 | 0.110 USD (-2.22%) | 2.84 USD | 15.00 USD |
| 1994-02-14 | 1994-02-25 | 0.113 USD (63.52%) | 2.84 USD | 15.00 USD |
| 1994-01-18 | 1994-01-28 | 0.069 USD (72.86%) | 2.84 USD | 15.00 USD |
| 1993-12-21 | 1993-12-31 | 0.040 USD | 2.84 USD | 15.00 USD |
PHT
Price: 10.06USD
52 week range price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 8.72%
Payout Ratio: -47.08%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: -1.85 USD
P/E Ratio: -4.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 150767
Ebitda: -Market Capitalization: 285.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: -0.54%
DGR5: -8.82%
DGR10: -6.08%