Pioneer High Income Fund, Inc. dividends
Last dividend for Pioneer High Income Fund, Inc. (PHT) as of March 28, 2024 is 0.06 USD. The forward dividend yield for PHT as of March 28, 2024 is 9.49%. Average dividend growth rate for stock Pioneer High Income Fund, Inc. (PHT) for past three years is -12.35%.
Dividend history for stock PHT (Pioneer High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pioneer High Income Fund, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-14 | 2024-03-28 | 0.0550 USD | 7.52 USD | 7.52 USD |
2024-02-15 | 2024-02-29 | 0.0550 USD | 7.39 USD | 7.39 USD |
2024-01-18 | 2024-01-31 | 0.0550 USD | 7.27 USD | 7.27 USD |
2023-12-11 | 2023-12-19 | 0.0550 USD | 7.22 USD | 7.22 USD |
2023-11-15 | 2023-11-30 | 0.0550 USD | 6.83 USD | 6.83 USD |
2023-10-17 | 2023-10-31 | 0.0550 USD | 6.44 USD | 6.44 USD |
2023-09-19 | 2023-09-29 | 0.0550 USD | 6.89 USD | 6.89 USD |
2023-08-17 | 2023-08-31 | 0.0550 USD | 6.82 USD | 6.82 USD |
2023-07-20 | 2023-07-31 | 0.0550 USD | 6.73 USD | 6.73 USD |
2023-06-15 | 2023-06-30 | 0.0550 USD | 6.79 USD | 6.79 USD |
2023-05-17 | 2023-05-31 | 0.0550 USD (-4.35%) | 6.57 USD | 6.57 USD |
2023-04-18 | 2023-04-28 | 0.0575 USD | 6.75 USD | 6.81 USD |
2023-03-16 | 2023-04-03 | 0.0575 USD | 6.48 USD | 6.59 USD |
2023-02-16 | 2023-02-28 | 0.0575 USD | 6.75 USD | 6.93 USD |
2023-01-18 | 2023-01-31 | 0.0575 USD | 6.70 USD | 6.93 USD |
2022-12-12 | 2022-12-19 | 0.0575 USD | 6.39 USD | 6.67 USD |
2022-11-15 | 2022-11-30 | 0.0575 USD (-8%) | 6.33 USD | 6.66 USD |
2022-10-17 | 2022-10-31 | 0.0625 USD | 5.94 USD | 6.30 USD |
2022-09-19 | 2022-09-30 | 0.0625 USD | 6.39 USD | 6.85 USD |
2022-08-17 | 2022-08-31 | 0.0625 USD | 6.83 USD | 7.39 USD |
2022-07-20 | 2022-07-29 | 0.0625 USD | 6.35 USD | 6.93 USD |
2022-06-15 | 2022-06-30 | 0.0625 USD | 6.36 USD | 7.00 USD |
2022-05-17 | 2022-05-31 | 0.0625 USD | 6.40 USD | 7.11 USD |
2022-04-18 | 2022-04-29 | 0.0625 USD | 6.92 USD | 7.76 USD |
2022-03-16 | 2022-03-31 | 0.0625 USD | 7.02 USD | 7.93 USD |
2022-02-17 | 2022-02-28 | 0.0625 USD | 7.41 USD | 8.44 USD |
2022-01-18 | 2022-01-31 | 0.0625 USD | 7.99 USD | 9.17 USD |
2021-12-10 | 2021-12-20 | 0.0625 USD (-13.79%) | 8.04 USD | 9.29 USD |
2021-11-16 | 2021-11-30 | 0.0725 USD | 8.90 USD | 10.35 USD |
2021-10-18 | 2021-10-29 | 0.0725 USD | 8.58 USD | 10.05 USD |
2021-09-15 | 2021-09-30 | 0.0725 USD | 9.29 USD | 10.96 USD |
2021-08-18 | 2021-08-31 | 0.0725 USD | 8.81 USD | 10.46 USD |
2021-07-20 | 2021-07-30 | 0.0725 USD | 8.14 USD | 9.73 USD |
2021-06-16 | 2021-06-30 | 0.0725 USD | 8.22 USD | 9.90 USD |
2021-05-18 | 2021-05-28 | 0.0725 USD | 8.04 USD | 9.76 USD |
2021-04-16 | 2021-04-30 | 0.0725 USD | 7.81 USD | 9.55 USD |
2021-03-17 | 2021-03-31 | 0.0725 USD | 7.63 USD | 9.40 USD |
2021-02-17 | 2021-02-26 | 0.0725 USD | 7.49 USD | 9.30 USD |
2020-12-29 | 2021-01-08 | 0.0725 USD | 7.19 USD | 8.99 USD |
2020-12-10 | 2020-12-18 | 0.0725 USD | 7.18 USD | 9.06 USD |
2020-11-16 | 2020-11-30 | 0.0725 USD (7.41%) | 6.67 USD | 8.48 USD |
2020-10-15 | 2020-10-30 | 0.0675 USD | 6.32 USD | 8.10 USD |
2020-09-15 | 2020-09-30 | 0.0675 USD | 6.35 USD | 8.21 USD |
2020-08-18 | 2020-08-31 | 0.0675 USD | 6.21 USD | 8.09 USD |
2020-07-20 | 2020-07-31 | 0.0675 USD | 5.82 USD | 7.65 USD |
2020-06-16 | 2020-06-30 | 0.0675 USD | 5.70 USD | 7.56 USD |
2020-05-18 | 2020-05-29 | 0.0675 USD | 5.10 USD | 6.82 USD |
2020-04-15 | 2020-04-30 | 0.0675 USD | 5.06 USD | 6.84 USD |
2020-03-17 | 2020-03-31 | 0.0675 USD | 5.13 USD | 7.00 USD |
2020-02-18 | 2020-02-28 | 0.0675 USD | 7.25 USD | 10.00 USD |
2019-12-27 | 2020-01-06 | 0.0675 USD | 6.79 USD | 9.43 USD |
2019-12-12 | 2019-12-17 | 0.0675 USD | 6.57 USD | 9.19 USD |
2019-11-18 | 2019-11-29 | 0.0675 USD | 6.67 USD | 9.40 USD |
2019-10-16 | 2019-10-31 | 0.0675 USD | 6.47 USD | 9.18 USD |
2019-09-17 | 2019-09-30 | 0.0675 USD | 6.49 USD | 9.28 USD |
2019-08-19 | 2019-08-30 | 0.0675 USD | 6.30 USD | 9.07 USD |
2019-07-15 | 2019-07-31 | 0.0675 USD | 6.42 USD | 9.31 USD |
2019-06-17 | 2019-06-28 | 0.0675 USD | 6.29 USD | 9.19 USD |
2019-05-15 | 2019-05-31 | 0.0675 USD | 6.21 USD | 9.14 USD |
2019-04-16 | 2019-04-30 | 0.0675 USD | 6.20 USD | 9.20 USD |
2019-03-18 | 2019-03-29 | 0.0675 USD | 5.92 USD | 8.85 USD |
2019-02-19 | 2019-02-28 | 0.0675 USD (3.85%) | 5.83 USD | 8.78 USD |
2018-12-27 | 2019-01-09 | 0.0650 USD | 5.22 USD | 7.93 USD |
2018-12-12 | 2018-12-20 | 0.0650 USD | 5.45 USD | 8.34 USD |
2018-11-15 | 2018-11-30 | 0.0650 USD | 5.57 USD | 8.59 USD |
2018-10-16 | 2018-10-31 | 0.0650 USD | 5.71 USD | 8.87 USD |
2018-09-17 | 2018-09-28 | 0.0650 USD | 5.89 USD | 9.22 USD |
2018-08-16 | 2018-08-31 | 0.0650 USD | 5.85 USD | 9.22 USD |
2018-07-16 | 2018-07-31 | 0.0650 USD | 5.79 USD | 9.19 USD |
2018-06-14 | 2018-06-29 | 0.0650 USD | 5.86 USD | 9.37 USD |
2018-05-15 | 2018-05-31 | 0.0650 USD | 5.88 USD | 9.47 USD |
2018-04-17 | 2018-04-30 | 0.0650 USD | 5.85 USD | 9.48 USD |
2018-03-13 | 2018-03-29 | 0.0650 USD | 5.81 USD | 9.48 USD |
2018-02-15 | 2018-02-28 | 0.0650 USD | 5.76 USD | 9.46 USD |
2017-12-28 | 2018-01-05 | 0.0650 USD | 5.87 USD | 9.71 USD |
2017-12-13 | 2017-12-18 | 0.0650 USD | 5.82 USD | 9.70 USD |
2017-11-15 | 2017-11-30 | 0.0650 USD | 5.73 USD | 9.60 USD |
2017-10-17 | 2017-10-31 | 0.0650 USD | 5.94 USD | 10.02 USD |
2017-09-15 | 2017-09-29 | 0.0650 USD | 5.80 USD | 9.85 USD |
2017-08-16 | 2017-08-31 | 0.0650 USD | 5.74 USD | 9.82 USD |
2017-07-14 | 2017-07-31 | 0.0650 USD | 5.76 USD | 9.91 USD |
2017-06-13 | 2017-06-30 | 0.0650 USD | 5.73 USD | 9.92 USD |
2017-05-15 | 2017-05-31 | 0.0650 USD | 5.75 USD | 10.02 USD |
2017-04-17 | 2017-04-28 | 0.0650 USD | 5.63 USD | 9.88 USD |
2017-03-13 | 2017-03-31 | 0.0650 USD | 5.49 USD | 9.70 USD |
2017-02-14 | 2017-02-28 | 0.0650 USD | 5.58 USD | 9.93 USD |
2017-01-17 | 2017-01-31 | 0.0650 USD (-23.53%) | 5.47 USD | 9.80 USD |
2016-12-12 | 2016-12-19 | 0.0850 USD | 5.50 USD | 9.91 USD |
2016-11-14 | 2016-11-30 | 0.0850 USD | 5.16 USD | 9.38 USD |
2016-10-14 | 2016-10-31 | 0.0850 USD | 5.61 USD | 10.29 USD |
2016-09-14 | 2016-09-30 | 0.0850 USD | 5.48 USD | 10.14 USD |
2016-08-16 | 2016-08-31 | 0.0850 USD | 5.68 USD | 10.59 USD |
2016-07-14 | 2016-07-29 | 0.0850 USD | 5.43 USD | 10.20 USD |
2016-06-13 | 2016-06-30 | 0.0850 USD | 5.27 USD | 9.98 USD |
2016-05-16 | 2016-05-31 | 0.0850 USD (-10.53%) | 5.22 USD | 9.98 USD |
2016-04-13 | 2016-04-29 | 0.0950 USD | 5.40 USD | 10.40 USD |
2016-03-14 | 2016-03-31 | 0.0950 USD | 5.00 USD | 9.72 USD |
2016-02-16 | 2016-02-29 | 0.0950 USD (-17.39%) | 4.35 USD | 8.55 USD |
2015-12-29 | 2016-01-06 | 0.1150 USD | 4.79 USD | 9.51 USD |
2015-12-10 | 2015-12-18 | 0.1150 USD | 4.80 USD | 9.65 USD |
2015-11-16 | 2015-11-30 | 0.1150 USD | 5.10 USD | 10.37 USD |
2015-10-14 | 2015-10-30 | 0.1150 USD | 5.09 USD | 10.47 USD |
2015-09-15 | 2015-09-30 | 0.1150 USD | 5.07 USD | 10.54 USD |
2015-08-14 | 2015-08-31 | 0.1150 USD | 5.19 USD | 10.91 USD |
2015-07-15 | 2015-07-31 | 0.1150 USD | 5.46 USD | 11.59 USD |
2015-06-15 | 2015-06-30 | 0.1150 USD | 5.54 USD | 11.89 USD |
2015-05-15 | 2015-05-29 | 0.1150 USD | 5.91 USD | 12.80 USD |
2015-04-13 | 2015-04-30 | 0.1150 USD | 5.79 USD | 12.64 USD |
2015-03-13 | 2015-03-31 | 0.1150 USD | 6.36 USD | 14.01 USD |
2015-02-17 | 2015-02-27 | 0.1150 USD (-16.36%) | 6.29 USD | 13.97 USD |
2014-12-29 | 2015-01-06 | 0.1375 USD | 7.79 USD | 17.46 USD |
2014-12-10 | 2014-12-18 | 0.1375 USD | 7.51 USD | 16.95 USD |
2014-11-13 | 2014-11-28 | 0.1375 USD | 7.80 USD | 17.76 USD |
2014-10-14 | 2014-10-31 | 0.1375 USD | 7.28 USD | 16.70 USD |
2014-09-15 | 2014-09-30 | 0.1375 USD | 7.40 USD | 17.12 USD |
2014-08-14 | 2014-08-29 | 0.1375 USD | 7.54 USD | 17.57 USD |
2014-07-14 | 2014-07-31 | 0.1375 USD | 7.74 USD | 18.18 USD |
2014-06-13 | 2014-06-30 | 0.1375 USD | 7.77 USD | 18.40 USD |
2014-05-15 | 2014-05-30 | 0.1375 USD | 7.63 USD | 18.20 USD |
2014-04-14 | 2014-04-30 | 0.1375 USD | 7.55 USD | 18.13 USD |
2014-03-14 | 2014-03-31 | 0.1375 USD | 7.28 USD | 17.63 USD |
2014-02-18 | 2014-02-28 | 0.1375 USD | 7.21 USD | 17.60 USD |
2013-12-27 | 2014-01-06 | 0.1375 USD | 6.98 USD | 17.16 USD |
2013-12-11 | 2013-12-19 | 0.1375 USD | 6.80 USD | 16.87 USD |
2013-11-14 | 2013-11-29 | 0.1375 USD | 7.01 USD | 17.51 USD |
2013-10-15 | 2013-10-31 | 0.1375 USD | 6.75 USD | 17.00 USD |
2013-09-13 | 2013-09-30 | 0.1375 USD | 6.64 USD | 16.85 USD |
2013-08-14 | 2013-08-30 | 0.1375 USD | 6.46 USD | 16.53 USD |
2013-07-12 | 2013-07-31 | 0.1375 USD | 6.51 USD | 16.80 USD |
2013-06-13 | 2013-06-28 | 0.1375 USD | 6.33 USD | 16.47 USD |
2013-05-14 | 2013-05-31 | 0.1375 USD | 6.90 USD | 18.12 USD |
2013-04-12 | 2013-04-30 | 0.1375 USD | 6.70 USD | 17.72 USD |
2013-03-14 | 2013-03-28 | 0.1375 USD | 6.42 USD | 17.11 USD |
2013-02-13 | 2013-02-28 | 0.1375 USD | 6.34 USD | 17.03 USD |
2012-12-27 | 2013-01-07 | 0.1375 USD | 5.89 USD | 15.97 USD |
2012-12-11 | 2012-12-20 | 0.1375 USD | 6.01 USD | 16.42 USD |
2012-11-14 | 2012-11-30 | 0.1375 USD | 5.68 USD | 15.66 USD |
2012-10-12 | 2012-10-31 | 0.1375 USD | 6.21 USD | 17.26 USD |
2012-09-13 | 2012-09-28 | 0.1375 USD | 6.59 USD | 18.47 USD |
2012-08-13 | 2012-08-31 | 0.1375 USD | 6.54 USD | 18.45 USD |
2012-07-13 | 2012-07-31 | 0.1375 USD | 6.16 USD | 17.50 USD |
2012-06-13 | 2012-06-29 | 0.1375 USD | 5.86 USD | 16.78 USD |
2012-05-15 | 2012-05-31 | 0.1375 USD | 5.84 USD | 16.87 USD |
2012-04-12 | 2012-04-30 | 0.1375 USD | 5.77 USD | 16.81 USD |
2012-03-12 | 2012-03-30 | 0.1375 USD | 5.98 USD | 17.57 USD |
2012-02-13 | 2012-02-29 | 0.1375 USD | 5.99 USD | 17.74 USD |
2011-12-28 | 2012-01-06 | 0.1375 USD | 5.88 USD | 17.55 USD |
2011-12-08 | 2011-12-19 | 0.1375 USD | 5.65 USD | 16.98 USD |
2011-11-10 | 2011-11-30 | 0.1375 USD | 5.59 USD | 16.93 USD |
2011-10-12 | 2011-10-31 | 0.1375 USD | 5.44 USD | 16.63 USD |
2011-09-13 | 2011-09-30 | 0.1375 USD | 5.32 USD | 16.38 USD |
2011-08-11 | 2011-08-31 | 0.1375 USD | 5.02 USD | 15.59 USD |
2011-07-13 | 2011-07-29 | 0.1375 USD | 5.36 USD | 16.81 USD |
2011-07-07 | 0.1375 USD | 6.09 USD | 16.99 USD | |
2011-06-13 | 2011-06-30 | 0.1375 USD | 5.09 USD | 16.10 USD |
2011-05-12 | 2011-05-31 | 0.1375 USD | 5.39 USD | 17.18 USD |
2011-04-13 | 2011-04-29 | 0.1375 USD | 5.13 USD | 16.48 USD |
2011-03-11 | 2011-03-31 | 0.1375 USD | 5.11 USD | 16.57 USD |
2011-02-11 | 2011-02-28 | 0.1375 USD | 4.90 USD | 16.00 USD |
2010-12-29 | 2011-01-07 | 0.1375 USD | 4.75 USD | 15.65 USD |
2010-12-09 | 2010-12-20 | 0.1375 USD | 4.72 USD | 15.68 USD |
2010-11-12 | 2010-11-30 | 0.1375 USD | 4.92 USD | 16.49 USD |
2010-10-13 | 2010-10-29 | 0.1375 USD | 4.79 USD | 16.18 USD |
2010-09-13 | 2010-09-30 | 0.1375 USD | 4.68 USD | 15.96 USD |
2010-08-12 | 2010-08-31 | 0.1375 USD | 4.64 USD | 15.95 USD |
2010-07-13 | 2010-07-30 | 0.1375 USD | 4.41 USD | 15.31 USD |
2010-06-11 | 2010-06-30 | 0.1375 USD | 4.26 USD | 14.89 USD |
2010-05-12 | 2010-05-28 | 0.1375 USD | 4.27 USD | 15.09 USD |
2010-05-10 | 0.1375 USD | 4.70 USD | 14.90 USD | |
2010-04-13 | 2010-04-30 | 0.1375 USD | 4.55 USD | 16.22 USD |
2010-03-11 | 2010-03-31 | 0.1375 USD | 4.24 USD | 15.25 USD |
2010-02-10 | 2010-02-26 | 0.1375 USD | 3.91 USD | 14.17 USD |
2009-12-29 | 2010-01-08 | 0.1375 USD | 3.92 USD | 14.34 USD |
2009-12-09 | 2009-12-18 | 0.1375 USD | 3.80 USD | 14.05 USD |
2009-11-12 | 2009-11-30 | 0.1375 USD | 3.75 USD | 14.00 USD |
2009-10-13 | 2009-10-30 | 0.1375 USD | 3.61 USD | 13.62 USD |
2009-09-11 | 2009-09-30 | 0.1375 USD | 3.42 USD | 13.02 USD |
2009-08-12 | 2009-08-31 | 0.1375 USD | 3.22 USD | 12.38 USD |
2009-07-13 | 2009-07-31 | 0.1375 USD | 2.83 USD | 11.02 USD |
2009-06-11 | 2009-06-30 | 0.1375 USD | 2.86 USD | 11.26 USD |
2009-05-13 | 2009-05-29 | 0.1375 USD | 2.42 USD | 9.67 USD |
2009-04-13 | 2009-04-30 | 0.1375 USD | 2.17 USD | 8.78 USD |
2009-03-12 | 2009-03-31 | 0.1375 USD | 1.88 USD | 7.73 USD |
2009-02-11 | 2009-02-27 | 0.1375 USD | 2.37 USD | 9.90 USD |
2008-12-29 | 2009-01-09 | 0.1375 USD | 1.82 USD | 7.71 USD |
2008-12-10 | 2008-12-19 | 0.1375 USD | 1.62 USD | 7.01 USD |
2008-11-12 | 2008-11-28 | 0.1375 USD | 2.04 USD | 8.96 USD |
2008-10-10 | 2008-10-31 | 0.1375 USD | 1.57 USD | 7.00 USD |
2008-09-11 | 2008-09-30 | 0.1375 USD | 2.80 USD | 12.73 USD |
2008-08-13 | 2008-08-29 | 0.1375 USD | 2.88 USD | 13.24 USD |
2008-07-11 | 2008-07-31 | 0.1375 USD | 2.86 USD | 13.27 USD |
2008-06-12 | 2008-06-30 | 0.1375 USD | 3.03 USD | 14.24 USD |
2008-05-13 | 2008-05-30 | 0.1375 USD | 3.15 USD | 14.91 USD |
2008-04-11 | 2008-04-30 | 0.1375 USD | 2.89 USD | 13.83 USD |
2008-03-12 | 2008-03-31 | 0.1375 USD | 2.73 USD | 13.21 USD |
2008-02-13 | 2008-02-29 | 0.1375 USD | 2.94 USD | 14.37 USD |
2007-12-27 | 2008-01-11 | 0.1375 USD (-76.58%) | 2.93 USD | 14.45 USD |
2007-12-10 | 2007-12-20 | 0.5870 USD (326.91%) | 3.03 USD | 15.08 USD |
2007-11-13 | 2007-11-30 | 0.1375 USD | 2.89 USD | 14.95 USD |
2007-10-11 | 2007-10-31 | 0.1375 USD | 3.20 USD | 16.71 USD |
2007-09-13 | 2007-09-28 | 0.1375 USD | 3.15 USD | 16.58 USD |
2007-08-13 | 2007-08-31 | 0.1375 USD | 2.89 USD | 15.30 USD |
2007-07-12 | 2007-07-31 | 0.1375 USD | 3.16 USD | 16.89 USD |
2007-06-13 | 2007-06-29 | 0.1375 USD | 3.20 USD | 17.26 USD |
2007-05-11 | 2007-05-31 | 0.1375 USD | 3.32 USD | 18.03 USD |
2007-04-12 | 2007-04-30 | 0.1375 USD | 3.27 USD | 17.91 USD |
2007-03-13 | 2007-03-30 | 0.1375 USD | 3.11 USD | 17.15 USD |
2007-02-13 | 2007-02-28 | 0.1375 USD (-38.20%) | 3.29 USD | 18.33 USD |
2006-12-27 | 2007-01-12 | 0.2225 USD (61.82%) | 3.27 USD | 18.35 USD |
2006-12-08 | 2006-12-20 | 0.1375 USD | 3.30 USD | 18.75 USD |
2006-11-13 | 2006-11-30 | 0.1375 USD | 3.17 USD | 18.13 USD |
2006-10-13 | 2006-10-31 | 0.1375 USD | 3.09 USD | 17.78 USD |
2006-09-13 | 2006-09-29 | 0.1375 USD | 3.10 USD | 18.00 USD |
2006-08-11 | 2006-08-31 | 0.1375 USD | 3.03 USD | 17.71 USD |
2006-07-13 | 2006-07-31 | 0.1375 USD | 2.91 USD | 17.13 USD |
2006-06-13 | 2006-06-30 | 0.1375 USD | 2.83 USD | 16.83 USD |
2006-05-12 | 2006-05-31 | 0.1375 USD | 2.81 USD | 16.84 USD |
2006-04-13 | 2006-04-28 | 0.1375 USD | 2.80 USD | 16.91 USD |
2006-03-13 | 2006-03-31 | 0.1375 USD | 2.80 USD | 17.06 USD |
2006-02-13 | 2006-02-28 | 0.1375 USD | 2.73 USD | 16.75 USD |
2005-12-28 | 2006-01-13 | 0.1375 USD (-0.36%) | 2.67 USD | 16.55 USD |
2005-12-08 | 2005-12-30 | 0.1380 USD (0.36%) | 2.60 USD | 16.23 USD |
2005-11-10 | 2005-11-30 | 0.1375 USD | 2.57 USD | 16.17 USD |
2005-10-13 | 2005-10-31 | 0.1375 USD | 2.53 USD | 16.05 USD |
2005-09-13 | 2005-09-30 | 0.1375 USD | 2.65 USD | 16.98 USD |
2005-08-11 | 2005-08-31 | 0.1375 USD | 2.61 USD | 16.83 USD |
2005-07-13 | 2005-07-29 | 0.1375 USD | 2.54 USD | 16.55 USD |
2005-06-13 | 2005-06-30 | 0.1375 USD | 2.49 USD | 16.32 USD |
2005-05-11 | 2005-05-31 | 0.1375 USD | 2.33 USD | 15.43 USD |
2005-04-13 | 2005-04-29 | 0.1375 USD | 2.25 USD | 14.99 USD |
2005-03-11 | 2005-03-31 | 0.1375 USD | 2.39 USD | 16.08 USD |
2005-02-11 | 2005-02-28 | 0.1375 USD | 2.42 USD | 16.46 USD |
2005-01-13 | 2005-01-31 | 0.1375 USD (-49.07%) | 2.42 USD | 16.55 USD |
2004-12-09 | 2004-12-31 | 0.2700 USD (-34.62%) | 2.37 USD | 16.38 USD |
2004-11-10 | 2004-11-30 | 0.4130 USD (200.36%) | 2.31 USD | 16.21 USD |
2004-10-13 | 2004-10-29 | 0.1375 USD | 2.30 USD | 16.60 USD |
2004-09-15 | 2004-09-30 | 0.1375 USD | 2.27 USD | 16.47 USD |
2004-08-12 | 2004-08-31 | 0.1375 USD | 2.20 USD | 16.09 USD |
2004-07-14 | 2004-07-30 | 0.1375 USD | 2.14 USD | 15.78 USD |
2004-06-14 | 2004-06-30 | 0.1375 USD | 2.04 USD | 15.21 USD |
2004-05-13 | 2004-05-28 | 0.1375 USD | 1.97 USD | 14.82 USD |
2004-04-13 | 2004-04-30 | 0.1375 USD | 2.05 USD | 15.54 USD |
2004-03-11 | 2004-03-31 | 0.1375 USD | 2.17 USD | 16.60 USD |
2004-02-12 | 2004-02-27 | 0.1375 USD | 2.22 USD | 17.15 USD |
2004-01-14 | 2004-01-30 | 0.1375 USD | 2.20 USD | 17.15 USD |
2003-12-05 | 2003-12-31 | 0.1375 USD | 2.05 USD | 16.09 USD |
2003-11-13 | 2003-11-28 | 0.1375 USD | 2.01 USD | 15.90 USD |
2003-10-16 | 2003-10-31 | 0.1375 USD | 1.96 USD | 15.61 USD |
2003-09-16 | 2003-09-30 | 0.1375 USD | 1.89 USD | 15.24 USD |
2003-08-14 | 2003-08-29 | 0.1375 USD | 1.80 USD | 14.65 USD |
2003-07-15 | 2003-07-31 | 0.1375 USD | 1.86 USD | 15.28 USD |
2003-06-16 | 2003-06-30 | 0.1375 USD | 1.87 USD | 15.50 USD |
2003-05-15 | 2003-05-30 | 0.1375 USD | 1.77 USD | 14.81 USD |
2003-04-15 | 2003-04-30 | 0.1375 USD | 1.71 USD | 14.44 USD |
2003-03-14 | 2003-04-01 | 0.1375 USD | 1.70 USD | 14.50 USD |
2003-02-13 | 2003-02-28 | 0.1375 USD | 1.65 USD | 14.14 USD |
2003-01-15 | 2003-01-31 | 0.1375 USD | 1.65 USD | 14.34 USD |
2002-12-06 | 2002-12-31 | 0.1375 USD | 1.56 USD | 13.65 USD |
2002-11-12 | 2002-11-29 | 0.1375 USD | 1.44 USD | 12.73 USD |
2002-10-16 | 2002-10-31 | 0.1375 USD | 1.40 USD | 12.50 USD |
2002-09-13 | 2002-09-30 | 0.1375 USD | 1.47 USD | 13.31 USD |
2002-08-15 | 2002-08-30 | 0.1375 USD | 1.43 USD | 13.09 USD |
2002-07-16 | 2002-07-31 | 0.1375 USD | 1.39 USD | 12.78 USD |
2002-06-17 | 2002-06-28 | 0.1375 USD (30.95%) | 1.86 USD | 14.75 USD |
2000-05-30 | 2000-06-02 | 0.1050 USD | 2.84 USD | 15.00 USD |
2000-04-18 | 2000-04-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
2000-03-16 | 2000-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
2000-02-17 | 2000-02-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
2000-01-24 | 2000-01-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-12-16 | 1999-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-11-18 | 1999-11-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-10-21 | 1999-10-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-09-17 | 1999-09-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-08-19 | 1999-08-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-07-16 | 1999-07-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-06-17 | 1999-06-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-05-20 | 1999-05-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-04-15 | 1999-04-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-03-18 | 1999-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-02-18 | 1999-02-26 | 0.1050 USD | 2.84 USD | 15.00 USD |
1999-01-14 | 1999-01-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-12-15 | 1998-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-11-17 | 1998-11-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-10-13 | 1998-10-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-09-16 | 1998-09-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-08-18 | 1998-08-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-07-14 | 1998-07-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-06-16 | 1998-06-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-05-12 | 1998-05-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-04-14 | 1998-04-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-03-17 | 1998-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-02-17 | 1998-02-27 | 0.1050 USD | 2.84 USD | 15.00 USD |
1998-01-14 | 1998-01-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-12-22 | 1997-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-11-18 | 1997-11-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-10-14 | 1997-10-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-09-16 | 1997-09-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-08-12 | 1997-08-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-07-15 | 1997-07-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-06-17 | 1997-06-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-05-13 | 1997-05-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-04-15 | 1997-04-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-03-18 | 1997-03-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-02-18 | 1997-02-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
1997-01-14 | 1997-01-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-12-20 | 1996-12-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-11-13 | 1996-11-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-10-16 | 1996-10-25 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-09-17 | 1996-09-27 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-08-13 | 1996-08-30 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-07-16 | 1996-07-26 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-06-18 | 1996-06-28 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-05-14 | 1996-05-31 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-04-16 | 1996-04-26 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-03-12 | 1996-03-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-02-13 | 1996-02-29 | 0.1050 USD | 2.84 USD | 15.00 USD |
1996-01-18 | 1996-01-26 | 0.1050 USD (-9.48%) | 2.84 USD | 15.00 USD |
1995-12-19 | 1995-12-29 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-11-14 | 1995-11-24 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-10-17 | 1995-10-27 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-09-13 | 1995-09-29 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-08-15 | 1995-08-25 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-07-18 | 1995-07-28 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-06-14 | 1995-06-30 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-05-12 | 1995-05-26 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-04-17 | 1995-04-28 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-03-10 | 1995-03-31 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-02-10 | 1995-02-24 | 0.1160 USD | 2.84 USD | 15.00 USD |
1995-01-12 | 1995-01-27 | 0.1160 USD | 2.84 USD | 15.00 USD |
1994-12-16 | 1994-12-30 | 0.1160 USD | 2.84 USD | 15.00 USD |
1994-11-14 | 1994-11-25 | 0.1160 USD | 2.84 USD | 15.00 USD |
1994-10-14 | 1994-10-28 | 0.1160 USD (5.45%) | 2.84 USD | 15.00 USD |
1994-09-19 | 1994-09-30 | 0.1100 USD | 2.84 USD | 15.00 USD |
1994-08-15 | 1994-08-26 | 0.1100 USD | 2.84 USD | 15.00 USD |
1994-07-18 | 1994-07-29 | 0.1100 USD (3.29%) | 2.84 USD | 15.00 USD |
1994-06-13 | 1994-06-24 | 0.1065 USD (4.41%) | 2.84 USD | 15.00 USD |
1994-05-16 | 1994-05-27 | 0.1020 USD (-5.12%) | 2.84 USD | 15.00 USD |
1994-04-18 | 1994-04-29 | 0.1075 USD (-2.27%) | 2.84 USD | 15.00 USD |
1994-03-14 | 1994-03-25 | 0.1100 USD (-2.22%) | 2.84 USD | 15.00 USD |
1994-02-14 | 1994-02-25 | 0.1125 USD (63.52%) | 2.84 USD | 15.00 USD |
1994-01-18 | 1994-01-28 | 0.0688 USD (72.86%) | 2.84 USD | 15.00 USD |
1993-12-21 | 1993-12-31 | 0.0398 USD | 2.84 USD | 15.00 USD |
PHT
Price: 7.59USD
Dividend Yield: 8.75%
Forward Dividend Yield: 9.49%
Payout Ratio: 67.35%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 7.54
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 63900
Market Capitalization: 221.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: -12.35%