Pioneer High Income Trust dividend history
Dividend history for stock PHT (Pioneer High Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 6, 2020 | $0.068 | $9.43 | $9.43 |
| Dec. 17, 2019 | $0.068 | $9.12 | $9.19 |
| Nov. 29, 2019 | $0.068 | $9.26 | $9.40 |
| Oct. 31, 2019 | $0.068 | $8.98 | $9.18 |
| Sept. 30, 2019 | $0.068 | $9.01 | $9.28 |
| Aug. 30, 2019 | $0.068 | $8.75 | $9.07 |
| July 31, 2019 | $0.068 | $8.91 | $9.31 |
| June 28, 2019 | $0.068 | $8.73 | $9.19 |
| May 31, 2019 | $0.068 | $8.62 | $9.14 |
| April 30, 2019 | $0.068 | $8.61 | $9.20 |
| March 29, 2019 | $0.068 | $8.22 | $8.85 |
| Feb. 28, 2019 | $0.068 (4.62%) | $8.10 | $8.78 |
| Jan. 9, 2019 | $0.065 | $7.26 | $7.93 |
| Dec. 20, 2018 | $0.065 | $7.57 | $8.34 |
| Nov. 30, 2018 | $0.065 | $7.74 | $8.59 |
| Oct. 31, 2018 | $0.065 | $7.93 | $8.87 |
| Sept. 28, 2018 | $0.065 | $8.18 | $9.22 |
| Aug. 31, 2018 | $0.065 | $8.12 | $9.22 |
| July 31, 2018 | $0.065 | $8.04 | $9.19 |
| June 29, 2018 | $0.065 | $8.14 | $9.37 |
| May 31, 2018 | $0.065 | $8.17 | $9.47 |
| April 30, 2018 | $0.065 | $8.12 | $9.48 |
| March 29, 2018 | $0.065 | $8.07 | $9.48 |
| Feb. 28, 2018 | $0.065 | $8.00 | $9.46 |
| Jan. 5, 2018 | $0.065 | $8.15 | $9.71 |
| Dec. 18, 2017 | $0.065 | $8.09 | $9.70 |
| Nov. 30, 2017 | $0.065 | $7.95 | $9.60 |
| Oct. 31, 2017 | $0.065 | $8.25 | $10.02 |
| Sept. 29, 2017 | $0.065 | $8.05 | $9.85 |
| Aug. 31, 2017 | $0.065 | $7.98 | $9.82 |
| July 31, 2017 | $0.065 | $8.00 | $9.91 |
| June 30, 2017 | $0.065 | $7.95 | $9.92 |
| May 31, 2017 | $0.065 | $7.98 | $10.02 |
| April 28, 2017 | $0.065 | $7.82 | $9.88 |
| March 31, 2017 | $0.065 | $7.63 | $9.70 |
| Feb. 28, 2017 | $0.065 | $7.75 | $9.93 |
| Jan. 31, 2017 | $0.065 (-23.53%) | $7.60 | $9.80 |
| Dec. 19, 2016 | $0.085 | $7.64 | $9.91 |
| Nov. 30, 2016 | $0.085 | $7.17 | $9.38 |
| Oct. 31, 2016 | $0.085 | $7.79 | $10.29 |
| Sept. 30, 2016 | $0.085 | $7.62 | $10.14 |
| Aug. 31, 2016 | $0.085 | $7.89 | $10.59 |
| July 29, 2016 | $0.085 | $7.54 | $10.20 |
| June 30, 2016 | $0.085 | $7.31 | $9.98 |
| May 31, 2016 | $0.085 (-10.53%) | $7.25 | $9.98 |
| April 29, 2016 | $0.095 | $7.49 | $10.40 |
| March 31, 2016 | $0.095 | $6.94 | $9.72 |
| Feb. 29, 2016 | $0.095 (-17.39%) | $6.05 | $8.55 |
| Jan. 6, 2016 | $0.115 | $6.65 | $9.51 |
| Dec. 18, 2015 | $0.115 | $6.67 | $9.65 |
| Nov. 30, 2015 | $0.115 | $7.08 | $10.37 |
| Oct. 30, 2015 | $0.115 | $7.07 | $10.47 |
| Sept. 30, 2015 | $0.115 | $7.04 | $10.54 |
| Aug. 31, 2015 | $0.115 | $7.21 | $10.91 |
| July 31, 2015 | $0.115 | $7.58 | $11.59 |
| June 30, 2015 | $0.115 | $7.70 | $11.89 |
| May 29, 2015 | $0.115 | $8.21 | $12.80 |
| April 30, 2015 | $0.115 | $8.04 | $12.64 |
| March 31, 2015 | $0.115 | $8.83 | $14.01 |
| Feb. 27, 2015 | $0.115 (-16.67%) | $8.73 | $13.97 |
| Jan. 6, 2015 | $0.138 | $10.82 | $17.46 |
| Dec. 18, 2014 | $0.138 | $10.42 | $16.95 |
| Nov. 28, 2014 | $0.138 | $10.84 | $17.76 |
| Oct. 31, 2014 | $0.138 | $10.11 | $16.70 |
| Sept. 30, 2014 | $0.138 | $10.28 | $17.12 |
| Aug. 29, 2014 | $0.138 | $10.47 | $17.57 |
| July 31, 2014 | $0.138 | $10.75 | $18.18 |
| June 30, 2014 | $0.138 | $10.80 | $18.40 |
| May 30, 2014 | $0.138 | $10.60 | $18.20 |
| April 30, 2014 | $0.138 | $10.48 | $18.13 |
| March 31, 2014 | $0.138 | $10.11 | $17.63 |
| Feb. 28, 2014 | $0.138 | $10.02 | $17.60 |
| Jan. 6, 2014 | $0.138 | $9.69 | $17.16 |
| Dec. 19, 2013 | $0.138 | $9.45 | $16.87 |
| Nov. 29, 2013 | $0.138 | $9.73 | $17.51 |
| Oct. 31, 2013 | $0.138 | $9.37 | $17.00 |
| Sept. 30, 2013 | $0.138 | $9.22 | $16.85 |
| Aug. 30, 2013 | $0.138 | $8.97 | $16.53 |
| July 31, 2013 | $0.138 | $9.04 | $16.80 |
| June 28, 2013 | $0.138 | $8.79 | $16.47 |
| May 31, 2013 | $0.138 | $9.59 | $18.12 |
| April 30, 2013 | $0.138 | $9.30 | $17.72 |
| March 28, 2013 | $0.138 | $8.91 | $17.11 |
| Feb. 28, 2013 | $0.138 | $8.80 | $17.03 |
| Jan. 7, 2013 | $0.138 | $8.19 | $15.97 |
| Dec. 20, 2012 | $0.138 | $8.34 | $16.42 |
| Nov. 30, 2012 | $0.138 | $7.89 | $15.66 |
| Oct. 31, 2012 | $0.138 | $8.63 | $17.26 |
| Sept. 28, 2012 | $0.138 | $9.16 | $18.47 |
| Aug. 31, 2012 | $0.138 | $9.08 | $18.45 |
| July 31, 2012 | $0.138 | $8.55 | $17.50 |
| June 29, 2012 | $0.138 | $8.13 | $16.78 |
| May 31, 2012 | $0.138 | $8.11 | $16.87 |
| April 30, 2012 | $0.138 | $8.02 | $16.81 |
| March 30, 2012 | $0.138 | $8.31 | $17.57 |
| Feb. 29, 2012 | $0.138 | $8.33 | $17.74 |
| Jan. 6, 2012 | $0.138 | $8.17 | $17.55 |
| Dec. 19, 2011 | $0.138 | $7.85 | $16.98 |
| Nov. 30, 2011 | $0.138 | $7.76 | $16.93 |
| Oct. 31, 2011 | $0.138 | $7.56 | $16.63 |
| Sept. 30, 2011 | $0.138 | $7.39 | $16.38 |
| Aug. 31, 2011 | $0.138 | $6.97 | $15.59 |
| July 29, 2011 | $0.138 | $7.45 | $16.81 |
| June 30, 2011 | $0.138 | $7.08 | $16.10 |
| May 31, 2011 | $0.138 | $7.49 | $17.18 |
| April 29, 2011 | $0.138 | $7.12 | $16.48 |
| March 31, 2011 | $0.138 | $7.10 | $16.57 |
| Feb. 28, 2011 | $0.138 | $6.80 | $16.00 |
| Jan. 7, 2011 | $0.138 | $6.60 | $15.65 |
| Dec. 20, 2010 | $0.138 | $6.55 | $15.68 |
| Nov. 30, 2010 | $0.138 | $6.83 | $16.49 |
| Oct. 29, 2010 | $0.138 | $6.65 | $16.18 |
| Sept. 30, 2010 | $0.138 | $6.50 | $15.96 |
| Aug. 31, 2010 | $0.138 | $6.44 | $15.95 |
| July 30, 2010 | $0.138 | $6.13 | $15.31 |
| June 30, 2010 | $0.138 | $5.91 | $14.89 |
| May 28, 2010 | $0.138 | $5.93 | $15.09 |
| April 30, 2010 | $0.138 | $6.32 | $16.22 |
| March 31, 2010 | $0.138 | $5.89 | $15.25 |
| Feb. 26, 2010 | $0.138 | $5.43 | $14.17 |
| Jan. 8, 2010 | $0.138 | $5.44 | $14.34 |
| Dec. 18, 2009 | $0.138 | $5.28 | $14.05 |
| Nov. 30, 2009 | $0.138 | $5.21 | $14.00 |
| Oct. 30, 2009 | $0.138 | $5.02 | $13.62 |
| Sept. 30, 2009 | $0.138 | $4.75 | $13.02 |
| Aug. 31, 2009 | $0.138 | $4.47 | $12.38 |
| July 31, 2009 | $0.138 | $3.93 | $11.02 |
| June 30, 2009 | $0.138 | $3.97 | $11.26 |
| May 29, 2009 | $0.138 | $3.37 | $9.67 |
| April 30, 2009 | $0.138 | $3.02 | $8.78 |
| March 31, 2009 | $0.138 | $2.61 | $7.73 |
| Feb. 27, 2009 | $0.138 | $3.29 | $9.90 |
| Jan. 9, 2009 | $0.138 | $2.52 | $7.71 |
| Dec. 19, 2008 | $0.138 | $2.26 | $7.01 |
| Nov. 28, 2008 | $0.138 | $2.83 | $8.96 |
| Oct. 31, 2008 | $0.138 | $2.18 | $7.00 |
| Sept. 30, 2008 | $0.138 | $3.88 | $12.73 |
| Aug. 29, 2008 | $0.138 | $4.00 | $13.24 |
| July 31, 2008 | $0.138 | $3.97 | $13.27 |
| June 30, 2008 | $0.138 | $4.21 | $14.24 |
| May 30, 2008 | $0.138 | $4.37 | $14.91 |
| April 30, 2008 | $0.138 | $4.02 | $13.83 |
| March 31, 2008 | $0.138 | $3.80 | $13.21 |
| Feb. 29, 2008 | $0.138 | $4.09 | $14.37 |
| Jan. 11, 2008 | $0.138 (-76.49%) | $4.07 | $14.45 |
| Dec. 20, 2007 | $0.587 (325.36%) | $4.21 | $15.08 |
| Nov. 30, 2007 | $0.138 | $4.02 | $14.95 |
| Oct. 31, 2007 | $0.138 | $4.45 | $16.71 |
| Sept. 28, 2007 | $0.138 | $4.38 | $16.58 |
| Aug. 31, 2007 | $0.138 | $4.01 | $15.30 |
| July 31, 2007 | $0.138 | $4.39 | $16.89 |
| June 29, 2007 | $0.138 | $4.45 | $17.26 |
| May 31, 2007 | $0.138 | $4.61 | $18.03 |
| April 30, 2007 | $0.138 | $4.54 | $17.91 |
| March 30, 2007 | $0.138 | $4.31 | $17.15 |
| Feb. 28, 2007 | $0.138 (-38.12%) | $4.58 | $18.33 |
| Jan. 12, 2007 | $0.223 (61.59%) | $4.55 | $18.35 |
| Dec. 20, 2006 | $0.138 | $4.59 | $18.75 |
| Nov. 30, 2006 | $0.138 | $4.41 | $18.13 |
| Oct. 31, 2006 | $0.138 | $4.29 | $17.78 |
| Sept. 29, 2006 | $0.138 | $4.31 | $18.00 |
| Aug. 31, 2006 | $0.138 | $4.21 | $17.71 |
| July 31, 2006 | $0.138 | $4.04 | $17.13 |
| June 30, 2006 | $0.138 | $3.93 | $16.83 |
| May 31, 2006 | $0.138 | $3.90 | $16.84 |
| April 28, 2006 | $0.138 | $3.89 | $16.91 |
| March 31, 2006 | $0.138 | $3.89 | $17.06 |
| Feb. 28, 2006 | $0.138 | $3.79 | $16.75 |
| Jan. 13, 2006 | $0.138 | $3.71 | $16.55 |
| Dec. 30, 2005 | $0.138 | $3.61 | $16.23 |
| Nov. 30, 2005 | $0.138 | $3.57 | $16.17 |
| Oct. 31, 2005 | $0.138 | $3.51 | $16.05 |
| Sept. 30, 2005 | $0.138 | $3.68 | $16.98 |
| Aug. 31, 2005 | $0.138 | $3.62 | $16.83 |
| July 29, 2005 | $0.138 | $3.53 | $16.55 |
| June 30, 2005 | $0.138 | $3.45 | $16.32 |
| May 31, 2005 | $0.138 | $3.24 | $15.43 |
| April 29, 2005 | $0.138 | $3.12 | $14.99 |
| March 31, 2005 | $0.138 | $3.31 | $16.08 |
| Feb. 28, 2005 | $0.138 | $3.36 | $16.46 |
| Jan. 31, 2005 | $0.138 (-48.89%) | $3.35 | $16.55 |
| Dec. 31, 2004 | $0.27 (-34.62%) | $3.29 | $16.38 |
| Nov. 30, 2004 | $0.413 (199.28%) | $3.21 | $16.21 |
| Oct. 29, 2004 | $0.138 | $3.20 | $16.60 |
| Sept. 30, 2004 | $0.138 | $3.15 | $16.47 |
| Aug. 31, 2004 | $0.138 | $3.05 | $16.09 |
| July 30, 2004 | $0.138 | $2.97 | $15.78 |
| June 30, 2004 | $0.138 | $2.83 | $15.21 |
| May 28, 2004 | $0.138 | $2.74 | $14.82 |
| April 30, 2004 | $0.138 | $2.84 | $15.54 |
| March 31, 2004 | $0.138 | $3.01 | $16.60 |
| Feb. 27, 2004 | $0.138 | $3.09 | $17.15 |
| Jan. 30, 2004 | $0.138 | $3.06 | $17.15 |
| Dec. 31, 2003 | $0.138 | $2.85 | $16.09 |
| Nov. 28, 2003 | $0.138 | $2.79 | $15.90 |
| Oct. 31, 2003 | $0.138 | $2.72 | $15.61 |
| Sept. 30, 2003 | $0.138 | $2.63 | $15.24 |
| Aug. 29, 2003 | $0.138 | $2.50 | $14.65 |
| July 31, 2003 | $0.138 | $2.59 | $15.28 |
| June 30, 2003 | $0.138 | $2.60 | $15.50 |
| May 30, 2003 | $0.138 | $2.46 | $14.81 |
| April 30, 2003 | $0.138 | $2.38 | $14.44 |
| April 1, 2003 | $0.138 | $2.37 | $14.50 |
| Feb. 28, 2003 | $0.138 | $2.29 | $14.14 |
| Jan. 31, 2003 | $0.138 | $2.30 | $14.34 |
| Dec. 31, 2002 | $0.138 | $2.17 | $13.65 |
| Nov. 29, 2002 | $0.138 | $2.00 | $12.73 |
| Oct. 31, 2002 | $0.138 | $1.94 | $12.50 |
| Sept. 30, 2002 | $0.138 | $2.05 | $13.31 |
| Aug. 30, 2002 | $0.138 | $1.99 | $13.09 |
| July 31, 2002 | $0.138 (0.36%) | $1.92 | $12.78 |
| June 28, 2002 | $0.1375 (30.95%) | $2.60 | $13.75 |
| June 2, 2000 | $0.105 | $2.84 | $15.00 |
| April 28, 2000 | $0.105 | $2.84 | $15.00 |
| March 31, 2000 | $0.105 | $2.84 | $15.00 |
| Feb. 29, 2000 | $0.105 | $2.84 | $15.00 |
| Jan. 31, 2000 | $0.105 | $2.84 | $15.00 |
| Dec. 31, 1999 | $0.105 | $2.84 | $15.00 |
| Nov. 30, 1999 | $0.105 | $2.84 | $15.00 |
| Oct. 29, 1999 | $0.105 | $2.84 | $15.00 |
| Sept. 30, 1999 | $0.105 | $2.84 | $15.00 |
| Aug. 31, 1999 | $0.105 | $2.84 | $15.00 |
| July 30, 1999 | $0.105 | $2.84 | $15.00 |
| June 30, 1999 | $0.105 | $2.84 | $15.00 |
| May 28, 1999 | $0.105 | $2.84 | $15.00 |
| April 30, 1999 | $0.105 | $2.84 | $15.00 |
| March 31, 1999 | $0.105 | $2.84 | $15.00 |
| Feb. 26, 1999 | $0.105 | $2.84 | $15.00 |
| Jan. 29, 1999 | $0.105 | $2.84 | $15.00 |
| Dec. 31, 1998 | $0.105 | $2.84 | $15.00 |
| Nov. 30, 1998 | $0.105 | $2.84 | $15.00 |
| Oct. 30, 1998 | $0.105 | $2.84 | $15.00 |
| Sept. 30, 1998 | $0.105 | $2.84 | $15.00 |
| Aug. 31, 1998 | $0.105 | $2.84 | $15.00 |
| July 31, 1998 | $0.105 | $2.84 | $15.00 |
| June 30, 1998 | $0.105 | $2.84 | $15.00 |
| May 29, 1998 | $0.105 | $2.84 | $15.00 |
| April 30, 1998 | $0.105 | $2.84 | $15.00 |
| March 31, 1998 | $0.105 | $2.84 | $15.00 |
| Feb. 27, 1998 | $0.105 | $2.84 | $15.00 |
| Jan. 30, 1998 | $0.105 | $2.84 | $15.00 |
| Dec. 31, 1997 | $0.105 | $2.84 | $15.00 |
| Nov. 28, 1997 | $0.105 | $2.84 | $15.00 |
| Oct. 31, 1997 | $0.105 | $2.84 | $15.00 |
| Sept. 30, 1997 | $0.105 | $2.84 | $15.00 |
| Aug. 29, 1997 | $0.105 | $2.84 | $15.00 |
| July 31, 1997 | $0.105 | $2.84 | $15.00 |
| June 30, 1997 | $0.105 | $2.84 | $15.00 |
| May 30, 1997 | $0.105 | $2.84 | $15.00 |
| April 30, 1997 | $0.105 | $2.84 | $15.00 |
| March 31, 1997 | $0.105 | $2.84 | $15.00 |
| Feb. 28, 1997 | $0.105 | $2.84 | $15.00 |
| Jan. 31, 1997 | $0.105 | $2.84 | $15.00 |
| Dec. 31, 1996 | $0.105 | $2.84 | $15.00 |
| Nov. 29, 1996 | $0.105 | $2.84 | $15.00 |
| Oct. 25, 1996 | $0.105 | $2.84 | $15.00 |
| Sept. 27, 1996 | $0.105 | $2.84 | $15.00 |
| Aug. 30, 1996 | $0.105 | $2.84 | $15.00 |
| July 26, 1996 | $0.105 | $2.84 | $15.00 |
| June 28, 1996 | $0.105 | $2.84 | $15.00 |
| May 31, 1996 | $0.105 | $2.84 | $15.00 |
| April 26, 1996 | $0.105 | $2.84 | $15.00 |
| March 29, 1996 | $0.105 | $2.84 | $15.00 |
| Feb. 29, 1996 | $0.105 | $2.84 | $15.00 |
| Jan. 26, 1996 | $0.105 (-9.48%) | $2.84 | $15.00 |
| Dec. 29, 1995 | $0.116 | $2.84 | $15.00 |
| Nov. 24, 1995 | $0.116 | $2.84 | $15.00 |
| Oct. 27, 1995 | $0.116 | $2.84 | $15.00 |
| Sept. 29, 1995 | $0.116 | $2.84 | $15.00 |
| Aug. 25, 1995 | $0.116 | $2.84 | $15.00 |
| July 28, 1995 | $0.116 | $2.84 | $15.00 |
| June 30, 1995 | $0.116 | $2.84 | $15.00 |
| May 26, 1995 | $0.116 | $2.84 | $15.00 |
| April 28, 1995 | $0.116 | $2.84 | $15.00 |
| March 31, 1995 | $0.116 | $2.84 | $15.00 |
| Feb. 24, 1995 | $0.116 | $2.84 | $15.00 |
| Jan. 27, 1995 | $0.116 | $2.84 | $15.00 |
| Dec. 30, 1994 | $0.116 | $2.84 | $15.00 |
| Nov. 25, 1994 | $0.116 | $2.84 | $15.00 |
| Oct. 28, 1994 | $0.116 (5.45%) | $2.84 | $15.00 |
| Sept. 30, 1994 | $0.11 | $2.84 | $15.00 |
| Aug. 26, 1994 | $0.11 | $2.84 | $15.00 |
| July 29, 1994 | $0.11 (3.29%) | $2.84 | $15.00 |
| June 24, 1994 | $0.1065 (4.41%) | $2.84 | $15.00 |
| May 27, 1994 | $0.102 (-5.12%) | $2.84 | $15.00 |
| April 29, 1994 | $0.1075 (-2.27%) | $2.84 | $15.00 |
| March 25, 1994 | $0.11 (-2.22%) | $2.84 | $15.00 |
| Feb. 25, 1994 | $0.1125 (63.52%) | $2.84 | $15.00 |
| Jan. 28, 1994 | $0.0688 (72.86%) | $2.84 | $15.00 |
| Dec. 31, 1993 | $0.0398 | $2.84 | $15.00 |
PHT
Price: $9.98
52 week range price:
Dividend Yield: 8.18%
5-year range yield:
Payout Ratio: 440.28%
Payout Ratio Range:
Dividend Per Share: $0.79
Earnings Per Share: $0.18
P/E Ratio: 4.25
Exchange: NYQ
Volume: 92618
Ebitda: NaNMarket Capitalization: 291.2 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 18
DGR3: -5.17%
DGR5: -12.45%
DGR10: -6.23%