Pioneer High Income Trust dividend history

Dividend history for stock PHT (Pioneer High Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.068 Upcoming dividend
Aug. 30, 2019 $0.068 $9.00 $9.07
July 31, 2019 $0.068 $9.17 $9.31
June 28, 2019 $0.068 $8.99 $9.19
May 31, 2019 $0.068 $8.87 $9.14
April 30, 2019 $0.068 $8.87 $9.20
March 29, 2019 $0.068 $8.47 $8.85
Feb. 28, 2019 $0.068 (4.62%) $8.34 $8.78
Jan. 9, 2019 $0.065 $7.47 $7.93
Dec. 20, 2018 $0.065 $7.79 $8.34
Nov. 30, 2018 $0.065 $7.96 $8.59
Oct. 31, 2018 $0.065 $8.16 $8.87
Sept. 28, 2018 $0.065 $8.42 $9.22
Aug. 31, 2018 $0.065 $8.36 $9.22
July 31, 2018 $0.065 $8.28 $9.19
June 29, 2018 $0.065 $8.38 $9.37
May 31, 2018 $0.065 $8.41 $9.47
April 30, 2018 $0.065 $8.36 $9.48
March 29, 2018 $0.065 $8.31 $9.48
Feb. 28, 2018 $0.065 $8.23 $9.46
Jan. 5, 2018 $0.065 $8.39 $9.71
Dec. 18, 2017 $0.065 $8.33 $9.70
Nov. 30, 2017 $0.065 $8.19 $9.60
Oct. 31, 2017 $0.065 $8.49 $10.02
Sept. 29, 2017 $0.065 $8.29 $9.85
Aug. 31, 2017 $0.065 $8.21 $9.82
July 31, 2017 $0.065 $8.23 $9.91
June 30, 2017 $0.065 $8.19 $9.92
May 31, 2017 $0.065 $8.22 $10.02
April 28, 2017 $0.065 $8.05 $9.88
March 31, 2017 $0.065 $7.85 $9.70
Feb. 28, 2017 $0.065 $7.98 $9.93
Jan. 31, 2017 $0.065 (-23.53%) $7.83 $9.80
Dec. 19, 2016 $0.085 $7.86 $9.91
Nov. 30, 2016 $0.085 $7.38 $9.38
Oct. 31, 2016 $0.085 $8.02 $10.29
Sept. 30, 2016 $0.085 $7.84 $10.14
Aug. 31, 2016 $0.085 $8.12 $10.59
July 29, 2016 $0.085 $7.76 $10.20
June 30, 2016 $0.085 $7.53 $9.98
May 31, 2016 $0.085 (-10.53%) $7.47 $9.98
April 29, 2016 $0.095 $7.71 $10.40
March 31, 2016 $0.095 $7.14 $9.72
Feb. 29, 2016 $0.095 (-17.39%) $6.22 $8.55
Jan. 6, 2016 $0.115 $6.85 $9.51
Dec. 18, 2015 $0.115 $6.86 $9.65
Nov. 30, 2015 $0.115 $7.29 $10.37
Oct. 30, 2015 $0.115 $7.28 $10.47
Sept. 30, 2015 $0.115 $7.25 $10.54
Aug. 31, 2015 $0.115 $7.42 $10.91
July 31, 2015 $0.115 $7.80 $11.59
June 30, 2015 $0.115 $7.93 $11.89
May 29, 2015 $0.115 $8.45 $12.80
April 30, 2015 $0.115 $8.27 $12.64
March 31, 2015 $0.115 $9.09 $14.01
Feb. 27, 2015 $0.115 (-16.67%) $8.99 $13.97
Jan. 6, 2015 $0.138 $11.14 $17.46
Dec. 18, 2014 $0.138 $10.73 $16.95
Nov. 28, 2014 $0.138 $11.16 $17.76
Oct. 31, 2014 $0.138 $10.41 $16.70
Sept. 30, 2014 $0.138 $10.59 $17.12
Aug. 29, 2014 $0.138 $10.78 $17.57
July 31, 2014 $0.138 $11.07 $18.18
June 30, 2014 $0.138 $11.12 $18.40
May 30, 2014 $0.138 $10.91 $18.20
April 30, 2014 $0.138 $10.79 $18.13
March 31, 2014 $0.138 $10.41 $17.63
Feb. 28, 2014 $0.138 $10.31 $17.60
Jan. 6, 2014 $0.138 $9.98 $17.16
Dec. 19, 2013 $0.138 $9.73 $16.87
Nov. 29, 2013 $0.138 $10.02 $17.51
Oct. 31, 2013 $0.138 $9.65 $17.00
Sept. 30, 2013 $0.138 $9.49 $16.85
Aug. 30, 2013 $0.138 $9.23 $16.53
July 31, 2013 $0.138 $9.31 $16.80
June 28, 2013 $0.138 $9.05 $16.47
May 31, 2013 $0.138 $9.87 $18.12
April 30, 2013 $0.138 $9.58 $17.72
March 28, 2013 $0.138 $9.18 $17.11
Feb. 28, 2013 $0.138 $9.06 $17.03
Jan. 7, 2013 $0.138 $8.43 $15.97
Dec. 20, 2012 $0.138 $8.59 $16.42
Nov. 30, 2012 $0.138 $8.12 $15.66
Oct. 31, 2012 $0.138 $8.88 $17.26
Sept. 28, 2012 $0.138 $9.43 $18.47
Aug. 31, 2012 $0.138 $9.35 $18.45
July 31, 2012 $0.138 $8.80 $17.50
June 29, 2012 $0.138 $8.37 $16.78
May 31, 2012 $0.138 $8.35 $16.87
April 30, 2012 $0.138 $8.25 $16.81
March 30, 2012 $0.138 $8.56 $17.57
Feb. 29, 2012 $0.138 $8.57 $17.74
Jan. 6, 2012 $0.138 $8.41 $17.55
Dec. 19, 2011 $0.138 $8.08 $16.98
Nov. 30, 2011 $0.138 $7.99 $16.93
Oct. 31, 2011 $0.138 $7.78 $16.63
Sept. 30, 2011 $0.138 $7.60 $16.38
Aug. 31, 2011 $0.138 $7.18 $15.59
July 29, 2011 $0.138 $7.67 $16.81
June 30, 2011 $0.138 $7.28 $16.10
May 31, 2011 $0.138 $7.71 $17.18
April 29, 2011 $0.138 $7.33 $16.48
March 31, 2011 $0.138 $7.31 $16.57
Feb. 28, 2011 $0.138 $7.00 $16.00
Jan. 7, 2011 $0.138 $6.79 $15.65
Dec. 20, 2010 $0.138 $6.75 $15.68
Nov. 30, 2010 $0.138 $7.03 $16.49
Oct. 29, 2010 $0.138 $6.84 $16.18
Sept. 30, 2010 $0.138 $6.69 $15.96
Aug. 31, 2010 $0.138 $6.63 $15.95
July 30, 2010 $0.138 $6.31 $15.31
June 30, 2010 $0.138 $6.08 $14.89
May 28, 2010 $0.138 $6.11 $15.09
April 30, 2010 $0.138 $6.51 $16.22
March 31, 2010 $0.138 $6.07 $15.25
Feb. 26, 2010 $0.138 $5.59 $14.17
Jan. 8, 2010 $0.138 $5.60 $14.34
Dec. 18, 2009 $0.138 $5.43 $14.05
Nov. 30, 2009 $0.138 $5.36 $14.00
Oct. 30, 2009 $0.138 $5.17 $13.62
Sept. 30, 2009 $0.138 $4.89 $13.02
Aug. 31, 2009 $0.138 $4.60 $12.38
July 31, 2009 $0.138 $4.05 $11.02
June 30, 2009 $0.138 $4.09 $11.26
May 29, 2009 $0.138 $3.47 $9.67
April 30, 2009 $0.138 $3.10 $8.78
March 31, 2009 $0.138 $2.69 $7.73
Feb. 27, 2009 $0.138 $3.38 $9.90
Jan. 9, 2009 $0.138 $2.60 $7.71
Dec. 19, 2008 $0.138 $2.32 $7.01
Nov. 28, 2008 $0.138 $2.91 $8.96
Oct. 31, 2008 $0.138 $2.24 $7.00
Sept. 30, 2008 $0.138 $4.00 $12.73
Aug. 29, 2008 $0.138 $4.12 $13.24
July 31, 2008 $0.138 $4.08 $13.27
June 30, 2008 $0.138 $4.34 $14.24
May 30, 2008 $0.138 $4.50 $14.91
April 30, 2008 $0.138 $4.13 $13.83
March 31, 2008 $0.138 $3.91 $13.21
Feb. 29, 2008 $0.138 $4.21 $14.37
Jan. 11, 2008 $0.138 (-76.49%) $4.19 $14.45
Dec. 20, 2007 $0.587 (325.36%) $4.34 $15.08
Nov. 30, 2007 $0.138 $4.14 $14.95
Oct. 31, 2007 $0.138 $4.58 $16.71
Sept. 28, 2007 $0.138 $4.51 $16.58
Aug. 31, 2007 $0.138 $4.13 $15.30
July 31, 2007 $0.138 $4.51 $16.89
June 29, 2007 $0.138 $4.58 $17.26
May 31, 2007 $0.138 $4.74 $18.03
April 30, 2007 $0.138 $4.67 $17.91
March 30, 2007 $0.138 $4.44 $17.15
Feb. 28, 2007 $0.138 (-38.12%) $4.71 $18.33
Jan. 12, 2007 $0.223 (61.59%) $4.68 $18.35
Dec. 20, 2006 $0.138 $4.72 $18.75
Nov. 30, 2006 $0.138 $4.54 $18.13
Oct. 31, 2006 $0.138 $4.41 $17.78
Sept. 29, 2006 $0.138 $4.43 $18.00
Aug. 31, 2006 $0.138 $4.33 $17.71
July 31, 2006 $0.138 $4.15 $17.13
June 30, 2006 $0.138 $4.05 $16.83
May 31, 2006 $0.138 $4.02 $16.84
April 28, 2006 $0.138 $4.00 $16.91
March 31, 2006 $0.138 $4.01 $17.06
Feb. 28, 2006 $0.138 $3.90 $16.75
Jan. 13, 2006 $0.138 $3.82 $16.55
Dec. 30, 2005 $0.138 $3.72 $16.23
Nov. 30, 2005 $0.138 $3.67 $16.17
Oct. 31, 2005 $0.138 $3.61 $16.05
Sept. 30, 2005 $0.138 $3.79 $16.98
Aug. 31, 2005 $0.138 $3.73 $16.83
July 29, 2005 $0.138 $3.64 $16.55
June 30, 2005 $0.138 $3.56 $16.32
May 31, 2005 $0.138 $3.33 $15.43
April 29, 2005 $0.138 $3.21 $14.99
March 31, 2005 $0.138 $3.41 $16.08
Feb. 28, 2005 $0.138 $3.46 $16.46
Jan. 31, 2005 $0.138 (-48.89%) $3.45 $16.55
Dec. 31, 2004 $0.27 (-34.62%) $3.39 $16.38
Nov. 30, 2004 $0.413 (199.28%) $3.30 $16.21
Oct. 29, 2004 $0.138 $3.29 $16.60
Sept. 30, 2004 $0.138 $3.24 $16.47
Aug. 31, 2004 $0.138 $3.14 $16.09
July 30, 2004 $0.138 $3.05 $15.78
June 30, 2004 $0.138 $2.92 $15.21
May 28, 2004 $0.138 $2.82 $14.82
April 30, 2004 $0.138 $2.93 $15.54
March 31, 2004 $0.138 $3.10 $16.60
Feb. 27, 2004 $0.138 $3.18 $17.15
Jan. 30, 2004 $0.138 $3.15 $17.15
Dec. 31, 2003 $0.138 $2.93 $16.09
Nov. 28, 2003 $0.138 $2.87 $15.90
Oct. 31, 2003 $0.138 $2.80 $15.61
Sept. 30, 2003 $0.138 $2.71 $15.24
Aug. 29, 2003 $0.138 $2.58 $14.65
July 31, 2003 $0.138 $2.66 $15.28
June 30, 2003 $0.138 $2.68 $15.50
May 30, 2003 $0.138 $2.54 $14.81
April 30, 2003 $0.138 $2.45 $14.44
April 1, 2003 $0.138 $2.44 $14.50
Feb. 28, 2003 $0.138 $2.35 $14.14
Jan. 31, 2003 $0.138 $2.36 $14.34
Dec. 31, 2002 $0.138 $2.23 $13.65
Nov. 29, 2002 $0.138 $2.06 $12.73
Oct. 31, 2002 $0.138 $2.00 $12.50
Sept. 30, 2002 $0.138 $2.11 $13.31
Aug. 30, 2002 $0.138 $2.05 $13.09
July 31, 2002 $0.138 (0.36%) $1.98 $12.78
June 28, 2002 $0.1375 (30.95%) $2.60 $13.75
June 2, 2000 $0.105 $2.84 $15.00
April 28, 2000 $0.105 $2.84 $15.00
March 31, 2000 $0.105 $2.84 $15.00
Feb. 29, 2000 $0.105 $2.84 $15.00
Jan. 31, 2000 $0.105 $2.84 $15.00
Dec. 31, 1999 $0.105 $2.84 $15.00
Nov. 30, 1999 $0.105 $2.84 $15.00
Oct. 29, 1999 $0.105 $2.84 $15.00
Sept. 30, 1999 $0.105 $2.84 $15.00
Aug. 31, 1999 $0.105 $2.84 $15.00
July 30, 1999 $0.105 $2.84 $15.00
June 30, 1999 $0.105 $2.84 $15.00
May 28, 1999 $0.105 $2.84 $15.00
April 30, 1999 $0.105 $2.84 $15.00
March 31, 1999 $0.105 $2.84 $15.00
Feb. 26, 1999 $0.105 $2.84 $15.00
Jan. 29, 1999 $0.105 $2.84 $15.00
Dec. 31, 1998 $0.105 $2.84 $15.00
Nov. 30, 1998 $0.105 $2.84 $15.00
Oct. 30, 1998 $0.105 $2.84 $15.00
Sept. 30, 1998 $0.105 $2.84 $15.00
Aug. 31, 1998 $0.105 $2.84 $15.00
July 31, 1998 $0.105 $2.84 $15.00
June 30, 1998 $0.105 $2.84 $15.00
May 29, 1998 $0.105 $2.84 $15.00
April 30, 1998 $0.105 $2.84 $15.00
March 31, 1998 $0.105 $2.84 $15.00
Feb. 27, 1998 $0.105 $2.84 $15.00
Jan. 30, 1998 $0.105 $2.84 $15.00
Dec. 31, 1997 $0.105 $2.84 $15.00
Nov. 28, 1997 $0.105 $2.84 $15.00
Oct. 31, 1997 $0.105 $2.84 $15.00
Sept. 30, 1997 $0.105 $2.84 $15.00
Aug. 29, 1997 $0.105 $2.84 $15.00
July 31, 1997 $0.105 $2.84 $15.00
June 30, 1997 $0.105 $2.84 $15.00
May 30, 1997 $0.105 $2.84 $15.00
April 30, 1997 $0.105 $2.84 $15.00
March 31, 1997 $0.105 $2.84 $15.00
Feb. 28, 1997 $0.105 $2.84 $15.00
Jan. 31, 1997 $0.105 $2.84 $15.00
Dec. 31, 1996 $0.105 $2.84 $15.00
Nov. 29, 1996 $0.105 $2.84 $15.00
Oct. 25, 1996 $0.105 $2.84 $15.00
Sept. 27, 1996 $0.105 $2.84 $15.00
Aug. 30, 1996 $0.105 $2.84 $15.00
July 26, 1996 $0.105 $2.84 $15.00
June 28, 1996 $0.105 $2.84 $15.00
May 31, 1996 $0.105 $2.84 $15.00
April 26, 1996 $0.105 $2.84 $15.00
March 29, 1996 $0.105 $2.84 $15.00
Feb. 29, 1996 $0.105 $2.84 $15.00
Jan. 26, 1996 $0.105 (-9.48%) $2.84 $15.00
Dec. 29, 1995 $0.116 $2.84 $15.00
Nov. 24, 1995 $0.116 $2.84 $15.00
Oct. 27, 1995 $0.116 $2.84 $15.00
Sept. 29, 1995 $0.116 $2.84 $15.00
Aug. 25, 1995 $0.116 $2.84 $15.00
July 28, 1995 $0.116 $2.84 $15.00
June 30, 1995 $0.116 $2.84 $15.00
May 26, 1995 $0.116 $2.84 $15.00
April 28, 1995 $0.116 $2.84 $15.00
March 31, 1995 $0.116 $2.84 $15.00
Feb. 24, 1995 $0.116 $2.84 $15.00
Jan. 27, 1995 $0.116 $2.84 $15.00
Dec. 30, 1994 $0.116 $2.84 $15.00
Nov. 25, 1994 $0.116 $2.84 $15.00
Oct. 28, 1994 $0.116 (5.45%) $2.84 $15.00
Sept. 30, 1994 $0.11 $2.84 $15.00
Aug. 26, 1994 $0.11 $2.84 $15.00
July 29, 1994 $0.11 (3.29%) $2.84 $15.00
June 24, 1994 $0.1065 (4.41%) $2.84 $15.00
May 27, 1994 $0.102 (-5.12%) $2.84 $15.00
April 29, 1994 $0.1075 (-2.27%) $2.84 $15.00
March 25, 1994 $0.11 (-2.22%) $2.84 $15.00
Feb. 25, 1994 $0.1125 (63.52%) $2.84 $15.00
Jan. 28, 1994 $0.0688 (72.86%) $2.84 $15.00
Dec. 31, 1993 $0.0398 $2.84 $15.00

PHT

Price: $9.245

52 week range price:
$7.76
$9.51

Dividend Yield: 8.83%

5-year range yield:
7.78%
14.51%

Payout Ratio: 440.28%

Payout Ratio Range:
-194.37%
440.28%

Dividend Per Share: $0.79

Earnings Per Share: $0.18

P/E Ratio: 4.25

Exchange: NYQ

Volume: 101216

Ebitda: NaN

Market Capitalization: 269.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -16.73%

DGR5: -13.37%

DGR10: -6.69%

Links: