Get 20% lifetime commission for referring dividend investors to digrin.com
here.
Pioneer High Income Fund, Inc. dividends
The current dividend payout for stock Pioneer High Income Fund, Inc. (PHT) as of Aug. 18, 2022 is 0.76 USD. The forward dividend yield for PHT as of Aug. 18, 2022 is 9.74%. Average dividend growth rate for stock Pioneer High Income Fund, Inc. (PHT) for past three years is 0.46%.
Dividend history for stock PHT (Pioneer High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pioneer High Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-07-20 | 2022-07-29 | 0.063 USD | 6.93 USD | 6.93 USD |
| 2022-06-15 | 2022-06-30 | 0.063 USD | 6.94 USD | 7.00 USD |
| 2022-05-17 | 2022-05-31 | 0.063 USD | 6.98 USD | 7.11 USD |
| 2022-04-18 | 2022-04-29 | 0.063 USD | 7.55 USD | 7.76 USD |
| 2022-03-16 | 2022-03-31 | 0.063 USD (0.80%) | 7.66 USD | 7.93 USD |
| 2022-02-17 | 2022-02-28 | 0.063 USD | 8.44 USD | 8.44 USD |
| 2022-01-18 | 2022-01-31 | 0.063 USD | 9.10 USD | 9.17 USD |
| 2021-12-10 | 2021-12-20 | 0.063 USD (-13.79%) | 9.16 USD | 9.29 USD |
| 2021-11-16 | 2021-11-30 | 0.073 USD | 10.14 USD | 10.35 USD |
| 2021-10-18 | 2021-10-29 | 0.073 USD | 9.78 USD | 10.05 USD |
| 2021-09-15 | 2021-09-30 | 0.073 USD | 10.58 USD | 10.96 USD |
| 2021-08-18 | 2021-08-31 | 0.073 USD (-0.68%) | 10.04 USD | 10.46 USD |
| 2021-07-20 | 2021-07-30 | 0.073 USD | 9.27 USD | 9.73 USD |
| 2021-06-16 | 2021-06-30 | 0.073 USD | 9.36 USD | 9.90 USD |
| 2021-05-18 | 2021-05-28 | 0.073 USD (0.69%) | 9.16 USD | 9.76 USD |
| 2021-04-16 | 2021-04-30 | 0.073 USD | 8.90 USD | 9.55 USD |
| 2021-03-17 | 2021-03-31 | 0.073 USD | 8.70 USD | 9.40 USD |
| 2021-02-17 | 2021-02-26 | 0.073 USD (-0.68%) | 8.54 USD | 9.30 USD |
| 2020-12-29 | 2021-01-08 | 0.073 USD | 8.19 USD | 8.99 USD |
| 2020-12-10 | 2020-12-18 | 0.073 USD | 8.19 USD | 9.06 USD |
| 2020-11-16 | 2020-11-30 | 0.073 USD (8.15%) | 7.60 USD | 8.48 USD |
| 2020-10-15 | 2020-10-30 | 0.068 USD | 7.20 USD | 8.10 USD |
| 2020-09-15 | 2020-09-30 | 0.068 USD | 7.24 USD | 8.21 USD |
| 2020-08-18 | 2020-08-31 | 0.068 USD | 7.07 USD | 8.09 USD |
| 2020-07-20 | 2020-07-31 | 0.068 USD | 6.63 USD | 7.65 USD |
| 2020-06-16 | 2020-06-30 | 0.068 USD | 6.50 USD | 7.56 USD |
| 2020-05-18 | 2020-05-29 | 0.068 USD (-0.74%) | 5.81 USD | 6.82 USD |
| 2020-04-15 | 2020-04-30 | 0.068 USD | 5.77 USD | 6.84 USD |
| 2020-03-17 | 2020-03-31 | 0.068 USD | 5.84 USD | 7.00 USD |
| 2020-02-18 | 2020-02-28 | 0.068 USD | 8.26 USD | 10.00 USD |
| 2019-12-27 | 2020-01-06 | 0.068 USD | 7.74 USD | 9.43 USD |
| 2019-12-12 | 2019-12-17 | 0.068 USD | 7.49 USD | 9.19 USD |
| 2019-11-18 | 2019-11-29 | 0.068 USD | 7.60 USD | 9.40 USD |
| 2019-10-16 | 2019-10-31 | 0.068 USD | 7.37 USD | 9.18 USD |
| 2019-09-17 | 2019-09-30 | 0.068 USD | 7.40 USD | 9.28 USD |
| 2019-08-19 | 2019-08-30 | 0.068 USD | 7.18 USD | 9.07 USD |
| 2019-07-15 | 2019-07-31 | 0.068 USD | 7.31 USD | 9.31 USD |
| 2019-06-17 | 2019-06-28 | 0.068 USD | 7.17 USD | 9.19 USD |
| 2019-05-15 | 2019-05-31 | 0.068 USD | 7.07 USD | 9.14 USD |
| 2019-04-16 | 2019-04-30 | 0.068 USD | 7.07 USD | 9.20 USD |
| 2019-03-18 | 2019-03-29 | 0.068 USD | 6.75 USD | 8.85 USD |
| 2019-02-19 | 2019-02-28 | 0.068 USD (4.62%) | 6.65 USD | 8.78 USD |
| 2018-12-27 | 2019-01-09 | 0.065 USD | 5.96 USD | 7.93 USD |
| 2018-12-12 | 2018-12-20 | 0.065 USD | 6.21 USD | 8.34 USD |
| 2018-11-15 | 2018-11-30 | 0.065 USD | 6.35 USD | 8.59 USD |
| 2018-10-16 | 2018-10-31 | 0.065 USD | 6.51 USD | 8.87 USD |
| 2018-09-17 | 2018-09-28 | 0.065 USD | 6.71 USD | 9.22 USD |
| 2018-08-16 | 2018-08-31 | 0.065 USD | 6.67 USD | 9.22 USD |
| 2018-07-16 | 2018-07-31 | 0.065 USD | 6.60 USD | 9.19 USD |
| 2018-06-14 | 2018-06-29 | 0.065 USD | 6.68 USD | 9.37 USD |
| 2018-05-15 | 2018-05-31 | 0.065 USD | 6.71 USD | 9.47 USD |
| 2018-04-17 | 2018-04-30 | 0.065 USD | 6.67 USD | 9.48 USD |
| 2018-03-13 | 2018-03-29 | 0.065 USD | 6.62 USD | 9.48 USD |
| 2018-02-15 | 2018-02-28 | 0.065 USD | 6.56 USD | 9.46 USD |
| 2017-12-28 | 2018-01-05 | 0.065 USD | 6.69 USD | 9.71 USD |
| 2017-12-13 | 2017-12-18 | 0.065 USD | 6.64 USD | 9.70 USD |
| 2017-11-15 | 2017-11-30 | 0.065 USD | 6.53 USD | 9.60 USD |
| 2017-10-17 | 2017-10-31 | 0.065 USD | 6.77 USD | 10.02 USD |
| 2017-09-15 | 2017-09-29 | 0.065 USD | 6.61 USD | 9.85 USD |
| 2017-08-16 | 2017-08-31 | 0.065 USD | 6.55 USD | 9.82 USD |
| 2017-07-14 | 2017-07-31 | 0.065 USD | 6.56 USD | 9.91 USD |
| 2017-06-13 | 2017-06-30 | 0.065 USD | 6.53 USD | 9.92 USD |
| 2017-05-15 | 2017-05-31 | 0.065 USD | 6.55 USD | 10.02 USD |
| 2017-04-17 | 2017-04-28 | 0.065 USD | 6.42 USD | 9.88 USD |
| 2017-03-13 | 2017-03-31 | 0.065 USD | 6.26 USD | 9.70 USD |
| 2017-02-14 | 2017-02-28 | 0.065 USD | 6.36 USD | 9.93 USD |
| 2017-01-17 | 2017-01-31 | 0.065 USD (-23.53%) | 6.24 USD | 9.80 USD |
| 2016-12-12 | 2016-12-19 | 0.085 USD | 6.27 USD | 9.91 USD |
| 2016-11-14 | 2016-11-30 | 0.085 USD | 5.88 USD | 9.38 USD |
| 2016-10-14 | 2016-10-31 | 0.085 USD | 6.40 USD | 10.29 USD |
| 2016-09-14 | 2016-09-30 | 0.085 USD | 6.25 USD | 10.14 USD |
| 2016-08-16 | 2016-08-31 | 0.085 USD | 6.47 USD | 10.59 USD |
| 2016-07-14 | 2016-07-29 | 0.085 USD | 6.19 USD | 10.20 USD |
| 2016-06-13 | 2016-06-30 | 0.085 USD | 6.00 USD | 9.98 USD |
| 2016-05-16 | 2016-05-31 | 0.085 USD (-10.53%) | 5.95 USD | 9.98 USD |
| 2016-04-13 | 2016-04-29 | 0.095 USD | 6.15 USD | 10.40 USD |
| 2016-03-14 | 2016-03-31 | 0.095 USD | 5.70 USD | 9.72 USD |
| 2016-02-16 | 2016-02-29 | 0.095 USD (-17.39%) | 4.96 USD | 8.55 USD |
| 2015-12-29 | 2016-01-06 | 0.115 USD | 5.46 USD | 9.51 USD |
| 2015-12-10 | 2015-12-18 | 0.115 USD | 5.47 USD | 9.65 USD |
| 2015-11-16 | 2015-11-30 | 0.115 USD | 5.81 USD | 10.37 USD |
| 2015-10-14 | 2015-10-30 | 0.115 USD | 5.80 USD | 10.47 USD |
| 2015-09-15 | 2015-09-30 | 0.115 USD | 5.78 USD | 10.54 USD |
| 2015-08-14 | 2015-08-31 | 0.115 USD | 5.92 USD | 10.91 USD |
| 2015-07-15 | 2015-07-31 | 0.115 USD | 6.22 USD | 11.59 USD |
| 2015-06-15 | 2015-06-30 | 0.115 USD | 6.32 USD | 11.89 USD |
| 2015-05-15 | 2015-05-29 | 0.115 USD | 6.74 USD | 12.80 USD |
| 2015-04-13 | 2015-04-30 | 0.115 USD | 6.59 USD | 12.64 USD |
| 2015-03-13 | 2015-03-31 | 0.115 USD | 7.24 USD | 14.01 USD |
| 2015-02-17 | 2015-02-27 | 0.115 USD (-16.67%) | 7.17 USD | 13.97 USD |
| 2014-12-29 | 2015-01-06 | 0.138 USD | 8.88 USD | 17.46 USD |
| 2014-12-10 | 2014-12-18 | 0.138 USD | 8.56 USD | 16.95 USD |
| 2014-11-13 | 2014-11-28 | 0.138 USD | 8.89 USD | 17.76 USD |
| 2014-10-14 | 2014-10-31 | 0.138 USD | 8.30 USD | 16.70 USD |
| 2014-09-15 | 2014-09-30 | 0.138 USD | 8.44 USD | 17.12 USD |
| 2014-08-14 | 2014-08-29 | 0.138 USD | 8.59 USD | 17.57 USD |
| 2014-07-14 | 2014-07-31 | 0.138 USD | 8.82 USD | 18.18 USD |
| 2014-06-13 | 2014-06-30 | 0.138 USD | 8.86 USD | 18.40 USD |
| 2014-05-15 | 2014-05-30 | 0.138 USD | 8.70 USD | 18.20 USD |
| 2014-04-14 | 2014-04-30 | 0.138 USD | 8.60 USD | 18.13 USD |
| 2014-03-14 | 2014-03-31 | 0.138 USD | 8.30 USD | 17.63 USD |
| 2014-02-18 | 2014-02-28 | 0.138 USD | 8.22 USD | 17.60 USD |
| 2013-12-27 | 2014-01-06 | 0.138 USD | 7.95 USD | 17.16 USD |
| 2013-12-11 | 2013-12-19 | 0.138 USD | 7.76 USD | 16.87 USD |
| 2013-11-14 | 2013-11-29 | 0.138 USD | 7.99 USD | 17.51 USD |
| 2013-10-15 | 2013-10-31 | 0.138 USD | 7.69 USD | 17.00 USD |
| 2013-09-13 | 2013-09-30 | 0.138 USD | 7.56 USD | 16.85 USD |
| 2013-08-14 | 2013-08-30 | 0.138 USD | 7.36 USD | 16.53 USD |
| 2013-07-12 | 2013-07-31 | 0.138 USD | 7.42 USD | 16.80 USD |
| 2013-06-13 | 2013-06-28 | 0.138 USD | 7.21 USD | 16.47 USD |
| 2013-05-14 | 2013-05-31 | 0.138 USD | 7.87 USD | 18.12 USD |
| 2013-04-12 | 2013-04-30 | 0.138 USD | 7.64 USD | 17.72 USD |
| 2013-03-14 | 2013-03-28 | 0.138 USD | 7.32 USD | 17.11 USD |
| 2013-02-13 | 2013-02-28 | 0.138 USD | 7.22 USD | 17.03 USD |
| 2012-12-27 | 2013-01-07 | 0.138 USD | 6.72 USD | 15.97 USD |
| 2012-12-11 | 2012-12-20 | 0.138 USD | 6.85 USD | 16.42 USD |
| 2012-11-14 | 2012-11-30 | 0.138 USD | 6.48 USD | 15.66 USD |
| 2012-10-12 | 2012-10-31 | 0.138 USD | 7.08 USD | 17.26 USD |
| 2012-09-13 | 2012-09-28 | 0.138 USD | 7.52 USD | 18.47 USD |
| 2012-08-13 | 2012-08-31 | 0.138 USD | 7.45 USD | 18.45 USD |
| 2012-07-13 | 2012-07-31 | 0.138 USD | 7.02 USD | 17.50 USD |
| 2012-06-13 | 2012-06-29 | 0.138 USD | 6.68 USD | 16.78 USD |
| 2012-05-15 | 2012-05-31 | 0.138 USD | 6.66 USD | 16.87 USD |
| 2012-04-12 | 2012-04-30 | 0.138 USD | 6.58 USD | 16.81 USD |
| 2012-03-12 | 2012-03-30 | 0.138 USD | 6.82 USD | 17.57 USD |
| 2012-02-13 | 2012-02-29 | 0.138 USD | 6.83 USD | 17.74 USD |
| 2011-12-28 | 2012-01-06 | 0.138 USD | 6.71 USD | 17.55 USD |
| 2011-12-08 | 2011-12-19 | 0.138 USD | 6.44 USD | 16.98 USD |
| 2011-11-10 | 2011-11-30 | 0.138 USD | 6.37 USD | 16.93 USD |
| 2011-10-12 | 2011-10-31 | 0.138 USD | 6.21 USD | 16.63 USD |
| 2011-09-13 | 2011-09-30 | 0.138 USD | 6.06 USD | 16.38 USD |
| 2011-08-11 | 2011-08-31 | 0.138 USD | 5.72 USD | 15.59 USD |
| 2011-07-13 | 2011-07-29 | 0.138 USD (0.36%) | 6.11 USD | 16.81 USD |
| 2011-07-07 | 0.138 USD (-0.36%) | 6.09 USD | 16.99 USD | |
| 2011-06-13 | 2011-06-30 | 0.138 USD | 5.81 USD | 16.10 USD |
| 2011-05-12 | 2011-05-31 | 0.138 USD | 6.15 USD | 17.18 USD |
| 2011-04-13 | 2011-04-29 | 0.138 USD | 5.85 USD | 16.48 USD |
| 2011-03-11 | 2011-03-31 | 0.138 USD | 5.83 USD | 16.57 USD |
| 2011-02-11 | 2011-02-28 | 0.138 USD | 5.58 USD | 16.00 USD |
| 2010-12-29 | 2011-01-07 | 0.138 USD | 5.41 USD | 15.65 USD |
| 2010-12-09 | 2010-12-20 | 0.138 USD | 5.38 USD | 15.68 USD |
| 2010-11-12 | 2010-11-30 | 0.138 USD | 5.61 USD | 16.49 USD |
| 2010-10-13 | 2010-10-29 | 0.138 USD | 5.46 USD | 16.18 USD |
| 2010-09-13 | 2010-09-30 | 0.138 USD | 5.34 USD | 15.96 USD |
| 2010-08-12 | 2010-08-31 | 0.138 USD | 5.29 USD | 15.95 USD |
| 2010-07-13 | 2010-07-30 | 0.138 USD | 5.03 USD | 15.31 USD |
| 2010-06-11 | 2010-06-30 | 0.138 USD | 4.85 USD | 14.89 USD |
| 2010-05-12 | 2010-05-28 | 0.138 USD (0.36%) | 4.87 USD | 15.09 USD |
| 2010-05-10 | 0.138 USD (-0.36%) | 4.70 USD | 14.90 USD | |
| 2010-04-13 | 2010-04-30 | 0.138 USD | 5.19 USD | 16.22 USD |
| 2010-03-11 | 2010-03-31 | 0.138 USD | 4.84 USD | 15.25 USD |
| 2010-02-10 | 2010-02-26 | 0.138 USD | 4.45 USD | 14.17 USD |
| 2009-12-29 | 2010-01-08 | 0.138 USD | 4.46 USD | 14.34 USD |
| 2009-12-09 | 2009-12-18 | 0.138 USD | 4.33 USD | 14.05 USD |
| 2009-11-12 | 2009-11-30 | 0.138 USD | 4.28 USD | 14.00 USD |
| 2009-10-13 | 2009-10-30 | 0.138 USD | 4.12 USD | 13.62 USD |
| 2009-09-11 | 2009-09-30 | 0.138 USD | 3.90 USD | 13.02 USD |
| 2009-08-12 | 2009-08-31 | 0.138 USD | 3.67 USD | 12.38 USD |
| 2009-07-13 | 2009-07-31 | 0.138 USD | 3.23 USD | 11.02 USD |
| 2009-06-11 | 2009-06-30 | 0.138 USD | 3.26 USD | 11.26 USD |
| 2009-05-13 | 2009-05-29 | 0.138 USD | 2.76 USD | 9.67 USD |
| 2009-04-13 | 2009-04-30 | 0.138 USD | 2.47 USD | 8.78 USD |
| 2009-03-12 | 2009-03-31 | 0.138 USD | 2.14 USD | 7.73 USD |
| 2009-02-11 | 2009-02-27 | 0.138 USD | 2.70 USD | 9.90 USD |
| 2008-12-29 | 2009-01-09 | 0.138 USD | 2.07 USD | 7.71 USD |
| 2008-12-10 | 2008-12-19 | 0.138 USD | 1.85 USD | 7.01 USD |
| 2008-11-12 | 2008-11-28 | 0.138 USD | 2.32 USD | 8.96 USD |
| 2008-10-10 | 2008-10-31 | 0.138 USD | 1.79 USD | 7.00 USD |
| 2008-09-11 | 2008-09-30 | 0.138 USD | 3.19 USD | 12.73 USD |
| 2008-08-13 | 2008-08-29 | 0.138 USD | 3.28 USD | 13.24 USD |
| 2008-07-11 | 2008-07-31 | 0.138 USD | 3.26 USD | 13.27 USD |
| 2008-06-12 | 2008-06-30 | 0.138 USD | 3.46 USD | 14.24 USD |
| 2008-05-13 | 2008-05-30 | 0.138 USD | 3.59 USD | 14.91 USD |
| 2008-04-11 | 2008-04-30 | 0.138 USD | 3.30 USD | 13.83 USD |
| 2008-03-12 | 2008-03-31 | 0.138 USD | 3.12 USD | 13.21 USD |
| 2008-02-13 | 2008-02-29 | 0.138 USD | 3.36 USD | 14.37 USD |
| 2007-12-27 | 2008-01-11 | 0.138 USD (-76.49%) | 3.34 USD | 14.45 USD |
| 2007-12-10 | 2007-12-20 | 0.587 USD (325.36%) | 3.46 USD | 15.08 USD |
| 2007-11-13 | 2007-11-30 | 0.138 USD | 3.30 USD | 14.95 USD |
| 2007-10-11 | 2007-10-31 | 0.138 USD | 3.65 USD | 16.71 USD |
| 2007-09-13 | 2007-09-28 | 0.138 USD | 3.59 USD | 16.58 USD |
| 2007-08-13 | 2007-08-31 | 0.138 USD | 3.29 USD | 15.30 USD |
| 2007-07-12 | 2007-07-31 | 0.138 USD | 3.60 USD | 16.89 USD |
| 2007-06-13 | 2007-06-29 | 0.138 USD | 3.65 USD | 17.26 USD |
| 2007-05-11 | 2007-05-31 | 0.138 USD | 3.78 USD | 18.03 USD |
| 2007-04-12 | 2007-04-30 | 0.138 USD | 3.73 USD | 17.91 USD |
| 2007-03-13 | 2007-03-30 | 0.138 USD | 3.54 USD | 17.15 USD |
| 2007-02-13 | 2007-02-28 | 0.138 USD (-38.12%) | 3.76 USD | 18.33 USD |
| 2006-12-27 | 2007-01-12 | 0.223 USD (61.59%) | 3.73 USD | 18.35 USD |
| 2006-12-08 | 2006-12-20 | 0.138 USD | 3.77 USD | 18.75 USD |
| 2006-11-13 | 2006-11-30 | 0.138 USD | 3.62 USD | 18.13 USD |
| 2006-10-13 | 2006-10-31 | 0.138 USD | 3.52 USD | 17.78 USD |
| 2006-09-13 | 2006-09-29 | 0.138 USD | 3.53 USD | 18.00 USD |
| 2006-08-11 | 2006-08-31 | 0.138 USD | 3.45 USD | 17.71 USD |
| 2006-07-13 | 2006-07-31 | 0.138 USD | 3.31 USD | 17.13 USD |
| 2006-06-13 | 2006-06-30 | 0.138 USD | 3.23 USD | 16.83 USD |
| 2006-05-12 | 2006-05-31 | 0.138 USD | 3.20 USD | 16.84 USD |
| 2006-04-13 | 2006-04-28 | 0.138 USD | 3.19 USD | 16.91 USD |
| 2006-03-13 | 2006-03-31 | 0.138 USD | 3.19 USD | 17.06 USD |
| 2006-02-13 | 2006-02-28 | 0.138 USD | 3.11 USD | 16.75 USD |
| 2005-12-28 | 2006-01-13 | 0.138 USD | 3.05 USD | 16.55 USD |
| 2005-12-08 | 2005-12-30 | 0.138 USD | 2.96 USD | 16.23 USD |
| 2005-11-10 | 2005-11-30 | 0.138 USD | 2.93 USD | 16.17 USD |
| 2005-10-13 | 2005-10-31 | 0.138 USD | 2.88 USD | 16.05 USD |
| 2005-09-13 | 2005-09-30 | 0.138 USD | 3.02 USD | 16.98 USD |
| 2005-08-11 | 2005-08-31 | 0.138 USD | 2.97 USD | 16.83 USD |
| 2005-07-13 | 2005-07-29 | 0.138 USD | 2.90 USD | 16.55 USD |
| 2005-06-13 | 2005-06-30 | 0.138 USD | 2.84 USD | 16.32 USD |
| 2005-05-11 | 2005-05-31 | 0.138 USD | 2.66 USD | 15.43 USD |
| 2005-04-13 | 2005-04-29 | 0.138 USD | 2.56 USD | 14.99 USD |
| 2005-03-11 | 2005-03-31 | 0.138 USD | 2.72 USD | 16.08 USD |
| 2005-02-11 | 2005-02-28 | 0.138 USD | 2.76 USD | 16.46 USD |
| 2005-01-13 | 2005-01-31 | 0.138 USD (-48.89%) | 2.75 USD | 16.55 USD |
| 2004-12-09 | 2004-12-31 | 0.270 USD (-34.62%) | 2.70 USD | 16.38 USD |
| 2004-11-10 | 2004-11-30 | 0.413 USD (199.28%) | 2.63 USD | 16.21 USD |
| 2004-10-13 | 2004-10-29 | 0.138 USD | 2.63 USD | 16.60 USD |
| 2004-09-15 | 2004-09-30 | 0.138 USD | 2.58 USD | 16.47 USD |
| 2004-08-12 | 2004-08-31 | 0.138 USD | 2.50 USD | 16.09 USD |
| 2004-07-14 | 2004-07-30 | 0.138 USD | 2.43 USD | 15.78 USD |
| 2004-06-14 | 2004-06-30 | 0.138 USD | 2.33 USD | 15.21 USD |
| 2004-05-13 | 2004-05-28 | 0.138 USD | 2.25 USD | 14.82 USD |
| 2004-04-13 | 2004-04-30 | 0.138 USD | 2.33 USD | 15.54 USD |
| 2004-03-11 | 2004-03-31 | 0.138 USD | 2.47 USD | 16.60 USD |
| 2004-02-12 | 2004-02-27 | 0.138 USD | 2.53 USD | 17.15 USD |
| 2004-01-14 | 2004-01-30 | 0.138 USD | 2.51 USD | 17.15 USD |
| 2003-12-05 | 2003-12-31 | 0.138 USD | 2.34 USD | 16.09 USD |
| 2003-11-13 | 2003-11-28 | 0.138 USD | 2.29 USD | 15.90 USD |
| 2003-10-16 | 2003-10-31 | 0.138 USD | 2.23 USD | 15.61 USD |
| 2003-09-16 | 2003-09-30 | 0.138 USD | 2.16 USD | 15.24 USD |
| 2003-08-14 | 2003-08-29 | 0.138 USD | 2.06 USD | 14.65 USD |
| 2003-07-15 | 2003-07-31 | 0.138 USD | 2.12 USD | 15.28 USD |
| 2003-06-16 | 2003-06-30 | 0.138 USD | 2.14 USD | 15.50 USD |
| 2003-05-15 | 2003-05-30 | 0.138 USD | 2.02 USD | 14.81 USD |
| 2003-04-15 | 2003-04-30 | 0.138 USD | 1.95 USD | 14.44 USD |
| 2003-03-14 | 2003-04-01 | 0.138 USD | 1.94 USD | 14.50 USD |
| 2003-02-13 | 2003-02-28 | 0.138 USD | 1.88 USD | 14.14 USD |
| 2003-01-15 | 2003-01-31 | 0.138 USD | 1.89 USD | 14.34 USD |
| 2002-12-06 | 2002-12-31 | 0.138 USD | 1.78 USD | 13.65 USD |
| 2002-11-12 | 2002-11-29 | 0.138 USD | 1.64 USD | 12.73 USD |
| 2002-10-16 | 2002-10-31 | 0.138 USD | 1.59 USD | 12.50 USD |
| 2002-09-13 | 2002-09-30 | 0.138 USD | 1.68 USD | 13.31 USD |
| 2002-08-15 | 2002-08-30 | 0.138 USD | 1.64 USD | 13.09 USD |
| 2002-07-16 | 2002-07-31 | 0.138 USD (0.36%) | 1.58 USD | 12.78 USD |
| 2002-06-17 | 2002-06-28 | 0.138 USD (30.95%) | 1.86 USD | 14.75 USD |
| 2000-05-30 | 2000-06-02 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-04-18 | 2000-04-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-03-16 | 2000-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-02-17 | 2000-02-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 2000-01-24 | 2000-01-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-12-16 | 1999-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-11-18 | 1999-11-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-10-21 | 1999-10-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-09-17 | 1999-09-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-08-19 | 1999-08-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-07-16 | 1999-07-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-06-17 | 1999-06-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-05-20 | 1999-05-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-04-15 | 1999-04-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-03-18 | 1999-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-02-18 | 1999-02-26 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1999-01-14 | 1999-01-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-12-15 | 1998-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-11-17 | 1998-11-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-10-13 | 1998-10-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-09-16 | 1998-09-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-08-18 | 1998-08-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-07-14 | 1998-07-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-06-16 | 1998-06-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-05-12 | 1998-05-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-04-14 | 1998-04-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-03-17 | 1998-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-02-17 | 1998-02-27 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1998-01-14 | 1998-01-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-12-22 | 1997-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-11-18 | 1997-11-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-10-14 | 1997-10-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-09-16 | 1997-09-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-08-12 | 1997-08-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-07-15 | 1997-07-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-06-17 | 1997-06-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-05-13 | 1997-05-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-04-15 | 1997-04-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-03-18 | 1997-03-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-02-18 | 1997-02-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1997-01-14 | 1997-01-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-12-20 | 1996-12-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-11-13 | 1996-11-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-10-16 | 1996-10-25 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-09-17 | 1996-09-27 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-08-13 | 1996-08-30 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-07-16 | 1996-07-26 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-06-18 | 1996-06-28 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-05-14 | 1996-05-31 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-04-16 | 1996-04-26 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-03-12 | 1996-03-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-02-13 | 1996-02-29 | 0.105 USD | 2.84 USD | 15.00 USD |
| 1996-01-18 | 1996-01-26 | 0.105 USD (-9.48%) | 2.84 USD | 15.00 USD |
| 1995-12-19 | 1995-12-29 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-11-14 | 1995-11-24 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-10-17 | 1995-10-27 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-09-13 | 1995-09-29 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-08-15 | 1995-08-25 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-07-18 | 1995-07-28 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-06-14 | 1995-06-30 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-05-12 | 1995-05-26 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-04-17 | 1995-04-28 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-03-10 | 1995-03-31 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-02-10 | 1995-02-24 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1995-01-12 | 1995-01-27 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1994-12-16 | 1994-12-30 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1994-11-14 | 1994-11-25 | 0.116 USD | 2.84 USD | 15.00 USD |
| 1994-10-14 | 1994-10-28 | 0.116 USD (5.45%) | 2.84 USD | 15.00 USD |
| 1994-09-19 | 1994-09-30 | 0.110 USD | 2.84 USD | 15.00 USD |
| 1994-08-15 | 1994-08-26 | 0.110 USD | 2.84 USD | 15.00 USD |
| 1994-07-18 | 1994-07-29 | 0.110 USD (3.29%) | 2.84 USD | 15.00 USD |
| 1994-06-13 | 1994-06-24 | 0.107 USD (4.41%) | 2.84 USD | 15.00 USD |
| 1994-05-16 | 1994-05-27 | 0.102 USD (-5.12%) | 2.84 USD | 15.00 USD |
| 1994-04-18 | 1994-04-29 | 0.108 USD (-2.27%) | 2.84 USD | 15.00 USD |
| 1994-03-14 | 1994-03-25 | 0.110 USD (-2.22%) | 2.84 USD | 15.00 USD |
| 1994-02-14 | 1994-02-25 | 0.113 USD (63.52%) | 2.84 USD | 15.00 USD |
| 1994-01-18 | 1994-01-28 | 0.069 USD (72.86%) | 2.84 USD | 15.00 USD |
| 1993-12-21 | 1993-12-31 | 0.040 USD | 2.84 USD | 15.00 USD |
PHT
Price: 7.39USD
52 week range price:
Dividend Yield: 11.31%
5-year range yield:
Forward Dividend Yield: 9.74%
Payout Ratio: -40.91%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: -1.85 USD
P/E Ratio: 38.42
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 148981
Ebitda: -Market Capitalization: 256.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: 0.46%
DGR5: -3.75%
DGR10: -7.32%