Pioneer High Income Fund, Inc. dividends

Last dividend for Pioneer High Income Fund, Inc. (PHT) as of March 3, 2024 is 0.06 USD. The forward dividend yield for PHT as of March 3, 2024 is 9.65%. Average dividend growth rate for stock Pioneer High Income Fund, Inc. (PHT) for past three years is -12.35%.

Dividend history for stock PHT (Pioneer High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pioneer High Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-15 2024-02-29 0.0550 USD 7.39 USD 7.39 USD
2024-01-18 2024-01-31 0.0550 USD 7.27 USD 7.27 USD
2023-12-11 2023-12-19 0.0550 USD 7.22 USD 7.22 USD
2023-11-15 2023-11-30 0.0550 USD 6.83 USD 6.83 USD
2023-10-17 2023-10-31 0.0550 USD 6.44 USD 6.44 USD
2023-09-19 2023-09-29 0.0550 USD 6.89 USD 6.89 USD
2023-08-17 2023-08-31 0.0550 USD 6.82 USD 6.82 USD
2023-07-20 2023-07-31 0.0550 USD 6.73 USD 6.73 USD
2023-06-15 2023-06-30 0.0550 USD 6.79 USD 6.79 USD
2023-05-17 2023-05-31 0.0550 USD (-4.35%) 6.57 USD 6.57 USD
2023-04-18 2023-04-28 0.0575 USD 6.75 USD 6.81 USD
2023-03-16 2023-04-03 0.0575 USD 6.48 USD 6.59 USD
2023-02-16 2023-02-28 0.0575 USD 6.75 USD 6.93 USD
2023-01-18 2023-01-31 0.0575 USD 6.70 USD 6.93 USD
2022-12-12 2022-12-19 0.0575 USD 6.39 USD 6.67 USD
2022-11-15 2022-11-30 0.0575 USD (-8%) 6.33 USD 6.66 USD
2022-10-17 2022-10-31 0.0625 USD 5.94 USD 6.30 USD
2022-09-19 2022-09-30 0.0625 USD 6.39 USD 6.85 USD
2022-08-17 2022-08-31 0.0625 USD 6.83 USD 7.39 USD
2022-07-20 2022-07-29 0.0625 USD 6.35 USD 6.93 USD
2022-06-15 2022-06-30 0.0625 USD 6.36 USD 7.00 USD
2022-05-17 2022-05-31 0.0625 USD 6.40 USD 7.11 USD
2022-04-18 2022-04-29 0.0625 USD 6.92 USD 7.76 USD
2022-03-16 2022-03-31 0.0625 USD 7.02 USD 7.93 USD
2022-02-17 2022-02-28 0.0625 USD 7.41 USD 8.44 USD
2022-01-18 2022-01-31 0.0625 USD 7.99 USD 9.17 USD
2021-12-10 2021-12-20 0.0625 USD (-13.79%) 8.04 USD 9.29 USD
2021-11-16 2021-11-30 0.0725 USD 8.90 USD 10.35 USD
2021-10-18 2021-10-29 0.0725 USD 8.58 USD 10.05 USD
2021-09-15 2021-09-30 0.0725 USD 9.29 USD 10.96 USD
2021-08-18 2021-08-31 0.0725 USD 8.81 USD 10.46 USD
2021-07-20 2021-07-30 0.0725 USD 8.14 USD 9.73 USD
2021-06-16 2021-06-30 0.0725 USD 8.22 USD 9.90 USD
2021-05-18 2021-05-28 0.0725 USD 8.04 USD 9.76 USD
2021-04-16 2021-04-30 0.0725 USD 7.81 USD 9.55 USD
2021-03-17 2021-03-31 0.0725 USD 7.63 USD 9.40 USD
2021-02-17 2021-02-26 0.0725 USD 7.49 USD 9.30 USD
2020-12-29 2021-01-08 0.0725 USD 7.19 USD 8.99 USD
2020-12-10 2020-12-18 0.0725 USD 7.18 USD 9.06 USD
2020-11-16 2020-11-30 0.0725 USD (7.41%) 6.67 USD 8.48 USD
2020-10-15 2020-10-30 0.0675 USD 6.32 USD 8.10 USD
2020-09-15 2020-09-30 0.0675 USD 6.35 USD 8.21 USD
2020-08-18 2020-08-31 0.0675 USD 6.21 USD 8.09 USD
2020-07-20 2020-07-31 0.0675 USD 5.82 USD 7.65 USD
2020-06-16 2020-06-30 0.0675 USD 5.70 USD 7.56 USD
2020-05-18 2020-05-29 0.0675 USD 5.10 USD 6.82 USD
2020-04-15 2020-04-30 0.0675 USD 5.06 USD 6.84 USD
2020-03-17 2020-03-31 0.0675 USD 5.13 USD 7.00 USD
2020-02-18 2020-02-28 0.0675 USD 7.25 USD 10.00 USD
2019-12-27 2020-01-06 0.0675 USD 6.79 USD 9.43 USD
2019-12-12 2019-12-17 0.0675 USD 6.57 USD 9.19 USD
2019-11-18 2019-11-29 0.0675 USD 6.67 USD 9.40 USD
2019-10-16 2019-10-31 0.0675 USD 6.47 USD 9.18 USD
2019-09-17 2019-09-30 0.0675 USD 6.49 USD 9.28 USD
2019-08-19 2019-08-30 0.0675 USD 6.30 USD 9.07 USD
2019-07-15 2019-07-31 0.0675 USD 6.42 USD 9.31 USD
2019-06-17 2019-06-28 0.0675 USD 6.29 USD 9.19 USD
2019-05-15 2019-05-31 0.0675 USD 6.21 USD 9.14 USD
2019-04-16 2019-04-30 0.0675 USD 6.20 USD 9.20 USD
2019-03-18 2019-03-29 0.0675 USD 5.92 USD 8.85 USD
2019-02-19 2019-02-28 0.0675 USD (3.85%) 5.83 USD 8.78 USD
2018-12-27 2019-01-09 0.0650 USD 5.22 USD 7.93 USD
2018-12-12 2018-12-20 0.0650 USD 5.45 USD 8.34 USD
2018-11-15 2018-11-30 0.0650 USD 5.57 USD 8.59 USD
2018-10-16 2018-10-31 0.0650 USD 5.71 USD 8.87 USD
2018-09-17 2018-09-28 0.0650 USD 5.89 USD 9.22 USD
2018-08-16 2018-08-31 0.0650 USD 5.85 USD 9.22 USD
2018-07-16 2018-07-31 0.0650 USD 5.79 USD 9.19 USD
2018-06-14 2018-06-29 0.0650 USD 5.86 USD 9.37 USD
2018-05-15 2018-05-31 0.0650 USD 5.88 USD 9.47 USD
2018-04-17 2018-04-30 0.0650 USD 5.85 USD 9.48 USD
2018-03-13 2018-03-29 0.0650 USD 5.81 USD 9.48 USD
2018-02-15 2018-02-28 0.0650 USD 5.76 USD 9.46 USD
2017-12-28 2018-01-05 0.0650 USD 5.87 USD 9.71 USD
2017-12-13 2017-12-18 0.0650 USD 5.82 USD 9.70 USD
2017-11-15 2017-11-30 0.0650 USD 5.73 USD 9.60 USD
2017-10-17 2017-10-31 0.0650 USD 5.94 USD 10.02 USD
2017-09-15 2017-09-29 0.0650 USD 5.80 USD 9.85 USD
2017-08-16 2017-08-31 0.0650 USD 5.74 USD 9.82 USD
2017-07-14 2017-07-31 0.0650 USD 5.76 USD 9.91 USD
2017-06-13 2017-06-30 0.0650 USD 5.73 USD 9.92 USD
2017-05-15 2017-05-31 0.0650 USD 5.75 USD 10.02 USD
2017-04-17 2017-04-28 0.0650 USD 5.63 USD 9.88 USD
2017-03-13 2017-03-31 0.0650 USD 5.49 USD 9.70 USD
2017-02-14 2017-02-28 0.0650 USD 5.58 USD 9.93 USD
2017-01-17 2017-01-31 0.0650 USD (-23.53%) 5.47 USD 9.80 USD
2016-12-12 2016-12-19 0.0850 USD 5.50 USD 9.91 USD
2016-11-14 2016-11-30 0.0850 USD 5.16 USD 9.38 USD
2016-10-14 2016-10-31 0.0850 USD 5.61 USD 10.29 USD
2016-09-14 2016-09-30 0.0850 USD 5.48 USD 10.14 USD
2016-08-16 2016-08-31 0.0850 USD 5.68 USD 10.59 USD
2016-07-14 2016-07-29 0.0850 USD 5.43 USD 10.20 USD
2016-06-13 2016-06-30 0.0850 USD 5.27 USD 9.98 USD
2016-05-16 2016-05-31 0.0850 USD (-10.53%) 5.22 USD 9.98 USD
2016-04-13 2016-04-29 0.0950 USD 5.40 USD 10.40 USD
2016-03-14 2016-03-31 0.0950 USD 5.00 USD 9.72 USD
2016-02-16 2016-02-29 0.0950 USD (-17.39%) 4.35 USD 8.55 USD
2015-12-29 2016-01-06 0.1150 USD 4.79 USD 9.51 USD
2015-12-10 2015-12-18 0.1150 USD 4.80 USD 9.65 USD
2015-11-16 2015-11-30 0.1150 USD 5.10 USD 10.37 USD
2015-10-14 2015-10-30 0.1150 USD 5.09 USD 10.47 USD
2015-09-15 2015-09-30 0.1150 USD 5.07 USD 10.54 USD
2015-08-14 2015-08-31 0.1150 USD 5.19 USD 10.91 USD
2015-07-15 2015-07-31 0.1150 USD 5.46 USD 11.59 USD
2015-06-15 2015-06-30 0.1150 USD 5.54 USD 11.89 USD
2015-05-15 2015-05-29 0.1150 USD 5.91 USD 12.80 USD
2015-04-13 2015-04-30 0.1150 USD 5.79 USD 12.64 USD
2015-03-13 2015-03-31 0.1150 USD 6.36 USD 14.01 USD
2015-02-17 2015-02-27 0.1150 USD (-16.36%) 6.29 USD 13.97 USD
2014-12-29 2015-01-06 0.1375 USD 7.79 USD 17.46 USD
2014-12-10 2014-12-18 0.1375 USD 7.51 USD 16.95 USD
2014-11-13 2014-11-28 0.1375 USD 7.80 USD 17.76 USD
2014-10-14 2014-10-31 0.1375 USD 7.28 USD 16.70 USD
2014-09-15 2014-09-30 0.1375 USD 7.40 USD 17.12 USD
2014-08-14 2014-08-29 0.1375 USD 7.54 USD 17.57 USD
2014-07-14 2014-07-31 0.1375 USD 7.74 USD 18.18 USD
2014-06-13 2014-06-30 0.1375 USD 7.77 USD 18.40 USD
2014-05-15 2014-05-30 0.1375 USD 7.63 USD 18.20 USD
2014-04-14 2014-04-30 0.1375 USD 7.55 USD 18.13 USD
2014-03-14 2014-03-31 0.1375 USD 7.28 USD 17.63 USD
2014-02-18 2014-02-28 0.1375 USD 7.21 USD 17.60 USD
2013-12-27 2014-01-06 0.1375 USD 6.98 USD 17.16 USD
2013-12-11 2013-12-19 0.1375 USD 6.80 USD 16.87 USD
2013-11-14 2013-11-29 0.1375 USD 7.01 USD 17.51 USD
2013-10-15 2013-10-31 0.1375 USD 6.75 USD 17.00 USD
2013-09-13 2013-09-30 0.1375 USD 6.64 USD 16.85 USD
2013-08-14 2013-08-30 0.1375 USD 6.46 USD 16.53 USD
2013-07-12 2013-07-31 0.1375 USD 6.51 USD 16.80 USD
2013-06-13 2013-06-28 0.1375 USD 6.33 USD 16.47 USD
2013-05-14 2013-05-31 0.1375 USD 6.90 USD 18.12 USD
2013-04-12 2013-04-30 0.1375 USD 6.70 USD 17.72 USD
2013-03-14 2013-03-28 0.1375 USD 6.42 USD 17.11 USD
2013-02-13 2013-02-28 0.1375 USD 6.34 USD 17.03 USD
2012-12-27 2013-01-07 0.1375 USD 5.89 USD 15.97 USD
2012-12-11 2012-12-20 0.1375 USD 6.01 USD 16.42 USD
2012-11-14 2012-11-30 0.1375 USD 5.68 USD 15.66 USD
2012-10-12 2012-10-31 0.1375 USD 6.21 USD 17.26 USD
2012-09-13 2012-09-28 0.1375 USD 6.59 USD 18.47 USD
2012-08-13 2012-08-31 0.1375 USD 6.54 USD 18.45 USD
2012-07-13 2012-07-31 0.1375 USD 6.16 USD 17.50 USD
2012-06-13 2012-06-29 0.1375 USD 5.86 USD 16.78 USD
2012-05-15 2012-05-31 0.1375 USD 5.84 USD 16.87 USD
2012-04-12 2012-04-30 0.1375 USD 5.77 USD 16.81 USD
2012-03-12 2012-03-30 0.1375 USD 5.98 USD 17.57 USD
2012-02-13 2012-02-29 0.1375 USD 5.99 USD 17.74 USD
2011-12-28 2012-01-06 0.1375 USD 5.88 USD 17.55 USD
2011-12-08 2011-12-19 0.1375 USD 5.65 USD 16.98 USD
2011-11-10 2011-11-30 0.1375 USD 5.59 USD 16.93 USD
2011-10-12 2011-10-31 0.1375 USD 5.44 USD 16.63 USD
2011-09-13 2011-09-30 0.1375 USD 5.32 USD 16.38 USD
2011-08-11 2011-08-31 0.1375 USD 5.02 USD 15.59 USD
2011-07-13 2011-07-29 0.1375 USD 5.36 USD 16.81 USD
2011-07-07 0.1375 USD 6.09 USD 16.99 USD
2011-06-13 2011-06-30 0.1375 USD 5.09 USD 16.10 USD
2011-05-12 2011-05-31 0.1375 USD 5.39 USD 17.18 USD
2011-04-13 2011-04-29 0.1375 USD 5.13 USD 16.48 USD
2011-03-11 2011-03-31 0.1375 USD 5.11 USD 16.57 USD
2011-02-11 2011-02-28 0.1375 USD 4.90 USD 16.00 USD
2010-12-29 2011-01-07 0.1375 USD 4.75 USD 15.65 USD
2010-12-09 2010-12-20 0.1375 USD 4.72 USD 15.68 USD
2010-11-12 2010-11-30 0.1375 USD 4.92 USD 16.49 USD
2010-10-13 2010-10-29 0.1375 USD 4.79 USD 16.18 USD
2010-09-13 2010-09-30 0.1375 USD 4.68 USD 15.96 USD
2010-08-12 2010-08-31 0.1375 USD 4.64 USD 15.95 USD
2010-07-13 2010-07-30 0.1375 USD 4.41 USD 15.31 USD
2010-06-11 2010-06-30 0.1375 USD 4.26 USD 14.89 USD
2010-05-12 2010-05-28 0.1375 USD 4.27 USD 15.09 USD
2010-05-10 0.1375 USD 4.70 USD 14.90 USD
2010-04-13 2010-04-30 0.1375 USD 4.55 USD 16.22 USD
2010-03-11 2010-03-31 0.1375 USD 4.24 USD 15.25 USD
2010-02-10 2010-02-26 0.1375 USD 3.91 USD 14.17 USD
2009-12-29 2010-01-08 0.1375 USD 3.92 USD 14.34 USD
2009-12-09 2009-12-18 0.1375 USD 3.80 USD 14.05 USD
2009-11-12 2009-11-30 0.1375 USD 3.75 USD 14.00 USD
2009-10-13 2009-10-30 0.1375 USD 3.61 USD 13.62 USD
2009-09-11 2009-09-30 0.1375 USD 3.42 USD 13.02 USD
2009-08-12 2009-08-31 0.1375 USD 3.22 USD 12.38 USD
2009-07-13 2009-07-31 0.1375 USD 2.83 USD 11.02 USD
2009-06-11 2009-06-30 0.1375 USD 2.86 USD 11.26 USD
2009-05-13 2009-05-29 0.1375 USD 2.42 USD 9.67 USD
2009-04-13 2009-04-30 0.1375 USD 2.17 USD 8.78 USD
2009-03-12 2009-03-31 0.1375 USD 1.88 USD 7.73 USD
2009-02-11 2009-02-27 0.1375 USD 2.37 USD 9.90 USD
2008-12-29 2009-01-09 0.1375 USD 1.82 USD 7.71 USD
2008-12-10 2008-12-19 0.1375 USD 1.62 USD 7.01 USD
2008-11-12 2008-11-28 0.1375 USD 2.04 USD 8.96 USD
2008-10-10 2008-10-31 0.1375 USD 1.57 USD 7.00 USD
2008-09-11 2008-09-30 0.1375 USD 2.80 USD 12.73 USD
2008-08-13 2008-08-29 0.1375 USD 2.88 USD 13.24 USD
2008-07-11 2008-07-31 0.1375 USD 2.86 USD 13.27 USD
2008-06-12 2008-06-30 0.1375 USD 3.03 USD 14.24 USD
2008-05-13 2008-05-30 0.1375 USD 3.15 USD 14.91 USD
2008-04-11 2008-04-30 0.1375 USD 2.89 USD 13.83 USD
2008-03-12 2008-03-31 0.1375 USD 2.73 USD 13.21 USD
2008-02-13 2008-02-29 0.1375 USD 2.94 USD 14.37 USD
2007-12-27 2008-01-11 0.1375 USD (-76.58%) 2.93 USD 14.45 USD
2007-12-10 2007-12-20 0.5870 USD (326.91%) 3.03 USD 15.08 USD
2007-11-13 2007-11-30 0.1375 USD 2.89 USD 14.95 USD
2007-10-11 2007-10-31 0.1375 USD 3.20 USD 16.71 USD
2007-09-13 2007-09-28 0.1375 USD 3.15 USD 16.58 USD
2007-08-13 2007-08-31 0.1375 USD 2.89 USD 15.30 USD
2007-07-12 2007-07-31 0.1375 USD 3.16 USD 16.89 USD
2007-06-13 2007-06-29 0.1375 USD 3.20 USD 17.26 USD
2007-05-11 2007-05-31 0.1375 USD 3.32 USD 18.03 USD
2007-04-12 2007-04-30 0.1375 USD 3.27 USD 17.91 USD
2007-03-13 2007-03-30 0.1375 USD 3.11 USD 17.15 USD
2007-02-13 2007-02-28 0.1375 USD (-38.20%) 3.29 USD 18.33 USD
2006-12-27 2007-01-12 0.2225 USD (61.82%) 3.27 USD 18.35 USD
2006-12-08 2006-12-20 0.1375 USD 3.30 USD 18.75 USD
2006-11-13 2006-11-30 0.1375 USD 3.17 USD 18.13 USD
2006-10-13 2006-10-31 0.1375 USD 3.09 USD 17.78 USD
2006-09-13 2006-09-29 0.1375 USD 3.10 USD 18.00 USD
2006-08-11 2006-08-31 0.1375 USD 3.03 USD 17.71 USD
2006-07-13 2006-07-31 0.1375 USD 2.91 USD 17.13 USD
2006-06-13 2006-06-30 0.1375 USD 2.83 USD 16.83 USD
2006-05-12 2006-05-31 0.1375 USD 2.81 USD 16.84 USD
2006-04-13 2006-04-28 0.1375 USD 2.80 USD 16.91 USD
2006-03-13 2006-03-31 0.1375 USD 2.80 USD 17.06 USD
2006-02-13 2006-02-28 0.1375 USD 2.73 USD 16.75 USD
2005-12-28 2006-01-13 0.1375 USD (-0.36%) 2.67 USD 16.55 USD
2005-12-08 2005-12-30 0.1380 USD (0.36%) 2.60 USD 16.23 USD
2005-11-10 2005-11-30 0.1375 USD 2.57 USD 16.17 USD
2005-10-13 2005-10-31 0.1375 USD 2.53 USD 16.05 USD
2005-09-13 2005-09-30 0.1375 USD 2.65 USD 16.98 USD
2005-08-11 2005-08-31 0.1375 USD 2.61 USD 16.83 USD
2005-07-13 2005-07-29 0.1375 USD 2.54 USD 16.55 USD
2005-06-13 2005-06-30 0.1375 USD 2.49 USD 16.32 USD
2005-05-11 2005-05-31 0.1375 USD 2.33 USD 15.43 USD
2005-04-13 2005-04-29 0.1375 USD 2.25 USD 14.99 USD
2005-03-11 2005-03-31 0.1375 USD 2.39 USD 16.08 USD
2005-02-11 2005-02-28 0.1375 USD 2.42 USD 16.46 USD
2005-01-13 2005-01-31 0.1375 USD (-49.07%) 2.42 USD 16.55 USD
2004-12-09 2004-12-31 0.2700 USD (-34.62%) 2.37 USD 16.38 USD
2004-11-10 2004-11-30 0.4130 USD (200.36%) 2.31 USD 16.21 USD
2004-10-13 2004-10-29 0.1375 USD 2.30 USD 16.60 USD
2004-09-15 2004-09-30 0.1375 USD 2.27 USD 16.47 USD
2004-08-12 2004-08-31 0.1375 USD 2.20 USD 16.09 USD
2004-07-14 2004-07-30 0.1375 USD 2.14 USD 15.78 USD
2004-06-14 2004-06-30 0.1375 USD 2.04 USD 15.21 USD
2004-05-13 2004-05-28 0.1375 USD 1.97 USD 14.82 USD
2004-04-13 2004-04-30 0.1375 USD 2.05 USD 15.54 USD
2004-03-11 2004-03-31 0.1375 USD 2.17 USD 16.60 USD
2004-02-12 2004-02-27 0.1375 USD 2.22 USD 17.15 USD
2004-01-14 2004-01-30 0.1375 USD 2.20 USD 17.15 USD
2003-12-05 2003-12-31 0.1375 USD 2.05 USD 16.09 USD
2003-11-13 2003-11-28 0.1375 USD 2.01 USD 15.90 USD
2003-10-16 2003-10-31 0.1375 USD 1.96 USD 15.61 USD
2003-09-16 2003-09-30 0.1375 USD 1.89 USD 15.24 USD
2003-08-14 2003-08-29 0.1375 USD 1.80 USD 14.65 USD
2003-07-15 2003-07-31 0.1375 USD 1.86 USD 15.28 USD
2003-06-16 2003-06-30 0.1375 USD 1.87 USD 15.50 USD
2003-05-15 2003-05-30 0.1375 USD 1.77 USD 14.81 USD
2003-04-15 2003-04-30 0.1375 USD 1.71 USD 14.44 USD
2003-03-14 2003-04-01 0.1375 USD 1.70 USD 14.50 USD
2003-02-13 2003-02-28 0.1375 USD 1.65 USD 14.14 USD
2003-01-15 2003-01-31 0.1375 USD 1.65 USD 14.34 USD
2002-12-06 2002-12-31 0.1375 USD 1.56 USD 13.65 USD
2002-11-12 2002-11-29 0.1375 USD 1.44 USD 12.73 USD
2002-10-16 2002-10-31 0.1375 USD 1.40 USD 12.50 USD
2002-09-13 2002-09-30 0.1375 USD 1.47 USD 13.31 USD
2002-08-15 2002-08-30 0.1375 USD 1.43 USD 13.09 USD
2002-07-16 2002-07-31 0.1375 USD 1.39 USD 12.78 USD
2002-06-17 2002-06-28 0.1375 USD (30.95%) 1.86 USD 14.75 USD
2000-05-30 2000-06-02 0.1050 USD 2.84 USD 15.00 USD
2000-04-18 2000-04-28 0.1050 USD 2.84 USD 15.00 USD
2000-03-16 2000-03-31 0.1050 USD 2.84 USD 15.00 USD
2000-02-17 2000-02-29 0.1050 USD 2.84 USD 15.00 USD
2000-01-24 2000-01-31 0.1050 USD 2.84 USD 15.00 USD
1999-12-16 1999-12-31 0.1050 USD 2.84 USD 15.00 USD
1999-11-18 1999-11-30 0.1050 USD 2.84 USD 15.00 USD
1999-10-21 1999-10-29 0.1050 USD 2.84 USD 15.00 USD
1999-09-17 1999-09-30 0.1050 USD 2.84 USD 15.00 USD
1999-08-19 1999-08-31 0.1050 USD 2.84 USD 15.00 USD
1999-07-16 1999-07-30 0.1050 USD 2.84 USD 15.00 USD
1999-06-17 1999-06-30 0.1050 USD 2.84 USD 15.00 USD
1999-05-20 1999-05-28 0.1050 USD 2.84 USD 15.00 USD
1999-04-15 1999-04-30 0.1050 USD 2.84 USD 15.00 USD
1999-03-18 1999-03-31 0.1050 USD 2.84 USD 15.00 USD
1999-02-18 1999-02-26 0.1050 USD 2.84 USD 15.00 USD
1999-01-14 1999-01-29 0.1050 USD 2.84 USD 15.00 USD
1998-12-15 1998-12-31 0.1050 USD 2.84 USD 15.00 USD
1998-11-17 1998-11-30 0.1050 USD 2.84 USD 15.00 USD
1998-10-13 1998-10-30 0.1050 USD 2.84 USD 15.00 USD
1998-09-16 1998-09-30 0.1050 USD 2.84 USD 15.00 USD
1998-08-18 1998-08-31 0.1050 USD 2.84 USD 15.00 USD
1998-07-14 1998-07-31 0.1050 USD 2.84 USD 15.00 USD
1998-06-16 1998-06-30 0.1050 USD 2.84 USD 15.00 USD
1998-05-12 1998-05-29 0.1050 USD 2.84 USD 15.00 USD
1998-04-14 1998-04-30 0.1050 USD 2.84 USD 15.00 USD
1998-03-17 1998-03-31 0.1050 USD 2.84 USD 15.00 USD
1998-02-17 1998-02-27 0.1050 USD 2.84 USD 15.00 USD
1998-01-14 1998-01-30 0.1050 USD 2.84 USD 15.00 USD
1997-12-22 1997-12-31 0.1050 USD 2.84 USD 15.00 USD
1997-11-18 1997-11-28 0.1050 USD 2.84 USD 15.00 USD
1997-10-14 1997-10-31 0.1050 USD 2.84 USD 15.00 USD
1997-09-16 1997-09-30 0.1050 USD 2.84 USD 15.00 USD
1997-08-12 1997-08-29 0.1050 USD 2.84 USD 15.00 USD
1997-07-15 1997-07-31 0.1050 USD 2.84 USD 15.00 USD
1997-06-17 1997-06-30 0.1050 USD 2.84 USD 15.00 USD
1997-05-13 1997-05-30 0.1050 USD 2.84 USD 15.00 USD
1997-04-15 1997-04-30 0.1050 USD 2.84 USD 15.00 USD
1997-03-18 1997-03-31 0.1050 USD 2.84 USD 15.00 USD
1997-02-18 1997-02-28 0.1050 USD 2.84 USD 15.00 USD
1997-01-14 1997-01-31 0.1050 USD 2.84 USD 15.00 USD
1996-12-20 1996-12-31 0.1050 USD 2.84 USD 15.00 USD
1996-11-13 1996-11-29 0.1050 USD 2.84 USD 15.00 USD
1996-10-16 1996-10-25 0.1050 USD 2.84 USD 15.00 USD
1996-09-17 1996-09-27 0.1050 USD 2.84 USD 15.00 USD
1996-08-13 1996-08-30 0.1050 USD 2.84 USD 15.00 USD
1996-07-16 1996-07-26 0.1050 USD 2.84 USD 15.00 USD
1996-06-18 1996-06-28 0.1050 USD 2.84 USD 15.00 USD
1996-05-14 1996-05-31 0.1050 USD 2.84 USD 15.00 USD
1996-04-16 1996-04-26 0.1050 USD 2.84 USD 15.00 USD
1996-03-12 1996-03-29 0.1050 USD 2.84 USD 15.00 USD
1996-02-13 1996-02-29 0.1050 USD 2.84 USD 15.00 USD
1996-01-18 1996-01-26 0.1050 USD (-9.48%) 2.84 USD 15.00 USD
1995-12-19 1995-12-29 0.1160 USD 2.84 USD 15.00 USD
1995-11-14 1995-11-24 0.1160 USD 2.84 USD 15.00 USD
1995-10-17 1995-10-27 0.1160 USD 2.84 USD 15.00 USD
1995-09-13 1995-09-29 0.1160 USD 2.84 USD 15.00 USD
1995-08-15 1995-08-25 0.1160 USD 2.84 USD 15.00 USD
1995-07-18 1995-07-28 0.1160 USD 2.84 USD 15.00 USD
1995-06-14 1995-06-30 0.1160 USD 2.84 USD 15.00 USD
1995-05-12 1995-05-26 0.1160 USD 2.84 USD 15.00 USD
1995-04-17 1995-04-28 0.1160 USD 2.84 USD 15.00 USD
1995-03-10 1995-03-31 0.1160 USD 2.84 USD 15.00 USD
1995-02-10 1995-02-24 0.1160 USD 2.84 USD 15.00 USD
1995-01-12 1995-01-27 0.1160 USD 2.84 USD 15.00 USD
1994-12-16 1994-12-30 0.1160 USD 2.84 USD 15.00 USD
1994-11-14 1994-11-25 0.1160 USD 2.84 USD 15.00 USD
1994-10-14 1994-10-28 0.1160 USD (5.45%) 2.84 USD 15.00 USD
1994-09-19 1994-09-30 0.1100 USD 2.84 USD 15.00 USD
1994-08-15 1994-08-26 0.1100 USD 2.84 USD 15.00 USD
1994-07-18 1994-07-29 0.1100 USD (3.29%) 2.84 USD 15.00 USD
1994-06-13 1994-06-24 0.1065 USD (4.41%) 2.84 USD 15.00 USD
1994-05-16 1994-05-27 0.1020 USD (-5.12%) 2.84 USD 15.00 USD
1994-04-18 1994-04-29 0.1075 USD (-2.27%) 2.84 USD 15.00 USD
1994-03-14 1994-03-25 0.1100 USD (-2.22%) 2.84 USD 15.00 USD
1994-02-14 1994-02-25 0.1125 USD (63.52%) 2.84 USD 15.00 USD
1994-01-18 1994-01-28 0.0688 USD (72.86%) 2.84 USD 15.00 USD
1993-12-21 1993-12-31 0.0398 USD 2.84 USD 15.00 USD

PHT

Price: 7.46USD

52 week price:
5.87
7.57

Dividend Yield: 8.97%

5-year range yield:
7.94%
11.90%

Forward Dividend Yield: 9.65%

Payout Ratio: 67.35%

Payout Ratio Range:
-194.37%
440.28%

Dividend Per Share: 0.66 USD

Earnings Per Share: 0.98 USD

P/E Ratio: 7.54

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 63900

Market Capitalization: 216.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 23

DGR3: -12.35%

Links: