Phunware, Inc. ( PHUN) - Price History
Monthly price history for PHUN (Phunware, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.18 | $2.18 |
| June 2026 | $2.05 | $2.05 |
| May 2026 | $2.04 | $2.04 |
| April 2026 | $2.20 | $2.20 |
| March 2026 | $1.77 | $1.77 |
| February 2026 | $1.78 | $1.78 |
| January 2026 | $1.76 | $1.76 |
| December 2025 | $1.85 | $1.85 |
| November 2025 | $2.07 | $2.07 |
| October 2025 | $2.57 | $2.57 |
| September 2025 | $2.75 | $2.75 |
| August 2025 | $2.58 | $2.58 |
| July 2025 | $2.75 | $2.75 |
| June 2025 | $3.17 | $3.17 |
| May 2025 | $2.97 | $2.97 |
| April 2025 | $2.91 | $2.91 |
| March 2025 | $2.95 | $2.95 |
| February 2025 | $3.08 | $3.08 |
| January 2025 | $3.97 | $3.97 |
| December 2024 | $5.20 | $5.20 |
| November 2024 | $4.64 | $4.64 |
| October 2024 | $7.07 | $7.07 |
| September 2024 | $3.42 | $3.42 |
| August 2024 | $3.41 | $3.41 |
| July 2024 | $4.43 | $4.43 |
| June 2024 | $5.49 | $5.49 |
| May 2024 | $6.49 | $6.49 |
| April 2024 | $6.60 | $6.60 |
| March 2024 | $8.96 | $8.96 |
| February 2024 | $7.04 | $7.04 |
| January 2024 | $16 | $0.32 |
| December 2023 | $4.10 | $0.08 |
| November 2023 | $5.80 | $0.12 |
| October 2023 | $8.75 | $0.18 |
| September 2023 | $8.95 | $0.18 |
| August 2023 | $14 | $0.28 |
| July 2023 | $20.45 | $0.41 |
| June 2023 | $27 | $0.54 |
| May 2023 | $29.60 | $0.59 |
| April 2023 | $29.90 | $0.60 |
| March 2023 | $35.50 | $0.71 |
| February 2023 | $50.50 | $1.01 |
| January 2023 | $54 | $1.08 |
| December 2022 | $38.65 | $0.77 |
| November 2022 | $53.50 | $1.07 |
| October 2022 | $58.50 | $1.17 |
| September 2022 | $59 | $1.18 |
| August 2022 | $66.50 | $1.33 |
| July 2022 | $73.50 | $1.47 |
| June 2022 | $54 | $1.08 |
| May 2022 | $72.50 | $1.45 |
| April 2022 | $101 | $2.02 |
| March 2022 | $139 | $2.78 |
| February 2022 | $149.50 | $2.99 |
| January 2022 | $111.50 | $2.23 |
| December 2021 | $131.50 | $2.63 |
| November 2021 | $145.50 | $2.91 |
| October 2021 | $214.50 | $4.29 |
| September 2021 | $46.45 | $0.93 |
| August 2021 | $55.50 | $1.11 |
| July 2021 | $55 | $1.10 |
| June 2021 | $69.50 | $1.39 |
| May 2021 | $68 | $1.36 |
| April 2021 | $79.50 | $1.59 |
| March 2021 | $82.50 | $1.65 |
| February 2021 | $90 | $1.80 |
| January 2021 | $104 | $2.08 |
| December 2020 | $63 | $1.26 |
| November 2020 | $34 | $0.68 |
| October 2020 | $33.80 | $0.68 |
| September 2020 | $45.75 | $0.92 |
| August 2020 | $54 | $1.08 |
| July 2020 | $74.50 | $1.49 |
| June 2020 | $61.50 | $1.23 |
| May 2020 | $64.50 | $1.29 |
| April 2020 | $36.25 | $0.72 |
| March 2020 | $33.75 | $0.68 |
| February 2020 | $51 | $1.02 |
| January 2020 | $44.50 | $0.89 |
| December 2019 | $59.50 | $1.19 |
| November 2019 | $64 | $1.28 |
| October 2019 | $82.50 | $1.65 |
| September 2019 | $72 | $1.44 |
| August 2019 | $75 | $1.50 |
| July 2019 | $85.50 | $1.71 |
| June 2019 | $155.50 | $3.11 |
| May 2019 | $241.50 | $4.83 |
| April 2019 | $405 | $8.10 |
| March 2019 | $684.50 | $13.69 |
| February 2019 | $1,477 | $29.54 |
| January 2019 | $14,890 | $297.80 |
| December 2018 | $713 | $14.26 |
| November 2018 | $502.50 | $10.05 |
| October 2018 | $525 | $10.50 |
| September 2018 | $525 | $10.50 |
| August 2018 | $522.50 | $10.45 |
| July 2018 | $521.80 | $10.44 |
| June 2018 | $519 | $10.38 |
| May 2018 | $519.15 | $10.38 |
| April 2018 | $515.50 | $10.31 |
| March 2018 | $517.50 | $10.35 |
| February 2018 | $512.50 | $10.25 |
| January 2018 | $512 | $10.24 |
| December 2017 | $510.50 | $10.21 |
| November 2017 | $507.50 | $10.15 |
| October 2017 | $511.50 | $10.23 |
| September 2017 | $508.50 | $10.17 |
| August 2017 | $514 | $10.28 |
| July 2017 | $502 | $10.04 |
| June 2017 | $502.35 | $10.05 |
| May 2017 | $501.50 | $10.03 |
| April 2017 | $509.50 | $10.19 |
| March 2017 | $509 | $10.18 |
| February 2017 | $500 | $10 |
| January 2017 | $500.50 | $10.01 |
| December 2016 | $500 | $10 |
| November 2016 | $497.50 | $9.95 |
| October 2016 | $494 | $9.88 |
PHUN
Price: $2.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.55 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 876600
Market Capitalization: 41.7 million