Phunware Inc. - Price History
Stock symbol PHUNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PHUNW (Phunware Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.53 | $0.53 |
| July 2022 | $0.46 | $0.46 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.61 | $0.61 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.88 | $1.88 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.57 | $1.57 |
| November 2021 | $2.03 | $2.03 |
| October 2021 | $2.53 | $2.53 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.34 | $0.34 |
| May 2021 | $0.28 | $0.28 |
| April 2021 | $0.44 | $0.44 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.41 | $0.41 |
| January 2021 | $0.68 | $0.68 |
| December 2020 | $0.33 | $0.33 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.27 | $0.27 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.35 | $0.35 |
| May 2019 | $0.63 | $0.63 |
| April 2019 | $1.06 | $1.06 |
| March 2019 | $1.66 | $1.66 |
| February 2019 | $0.48 | $0.48 |
| January 2019 | $0.58 | $0.58 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.15 | $0.15 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.24 | $0.24 |
| July 2018 | $0.24 | $0.24 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.46 | $0.46 |
| February 2018 | $0.61 | $0.61 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.31 | $0.31 |
| November 2017 | $0.40 | $0.40 |
| October 2017 | $0.33 | $0.33 |
| September 2017 | $0.37 | $0.37 |
| August 2017 | $0.40 | $0.40 |
| July 2017 | $0.47 | $0.47 |
| June 2017 | $0.32 | $0.32 |
| May 2017 | $0.32 | $0.32 |
| April 2017 | $0.36 | $0.36 |
| March 2017 | $0.34 | $0.34 |
| February 2017 | $0.35 | $0.35 |
| January 2017 | $0.30 | $0.30 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.19 | $0.19 |
| October 2016 | $0.20 | $0.20 |
PHUNW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Technology
Industry: EDP Services
Volume: 105
Market Capitalization: 4.7 million