Pharvaris N.V. - Price History
Monthly price history for PHVS (Pharvaris N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.57 | $24.57 |
| April 2024 | $24.59 | $24.59 |
| March 2024 | $23.11 | $23.11 |
| February 2024 | $22.94 | $22.94 |
| January 2024 | $29.90 | $29.90 |
| December 2023 | $28.05 | $28.05 |
| November 2023 | $17.21 | $17.21 |
| October 2023 | $17.01 | $17.01 |
| September 2023 | $20.87 | $20.87 |
| August 2023 | $20.50 | $20.50 |
| July 2023 | $17 | $17 |
| June 2023 | $15.14 | $15.14 |
| May 2023 | $8.60 | $8.60 |
| April 2023 | $9.35 | $9.35 |
| March 2023 | $8.06 | $8.06 |
| February 2023 | $8.10 | $8.10 |
| January 2023 | $9 | $9 |
| December 2022 | $11.25 | $11.25 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $4.65 | $4.65 |
| September 2022 | $7.67 | $7.67 |
| August 2022 | $9.09 | $9.09 |
| July 2022 | $21.84 | $21.84 |
| June 2022 | $22.10 | $22.10 |
| May 2022 | $17.99 | $17.99 |
| April 2022 | $17.09 | $17.09 |
| March 2022 | $18.14 | $18.14 |
| February 2022 | $17.10 | $17.10 |
| January 2022 | $17.19 | $17.19 |
| December 2021 | $14.39 | $14.39 |
| November 2021 | $14.71 | $14.71 |
| October 2021 | $17.43 | $17.43 |
| September 2021 | $17.73 | $17.73 |
| August 2021 | $20.19 | $20.19 |
| July 2021 | $17.77 | $17.77 |
| June 2021 | $18.63 | $18.63 |
| May 2021 | $20.50 | $20.50 |
| April 2021 | $24.10 | $24.10 |
| March 2021 | $27.98 | $27.98 |
| February 2021 | $37.99 | $37.99 |
PHVS
Price: $22.68
52 week price:
Earnings Per Share: -3.28 USD
P/E Ratio: -9.48
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 38200
Market Capitalization: 1.2 billion