Putnam ESG High Yield ETF ( PHYD) - Price History
Monthly price history for PHYD (Putnam ESG High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.86 | $50.86 |
| June 2026 | $50.86 | $50.86 |
| May 2026 | $51.02 | $51.26 |
| April 2026 | $50.80 | $51.26 |
| March 2026 | $49.30 | $50.04 |
| February 2026 | $49.64 | $51.89 |
| January 2026 | $49.76 | $52.40 |
| December 2025 | $49.48 | $52.10 |
| November 2025 | $49.12 | $52.33 |
| October 2025 | $48.77 | $52.22 |
| September 2025 | $48.53 | $52.25 |
| August 2025 | $48.06 | $51.98 |
| July 2025 | $47.62 | $51.76 |
| June 2025 | $47.58 | $51.99 |
| May 2025 | $46.85 | $51.45 |
| April 2025 | $45.99 | $50.77 |
| March 2025 | $45.87 | $50.90 |
| February 2025 | $46.15 | $51.46 |
| January 2025 | $45.82 | $51.33 |
| December 2024 | $45.46 | $51.18 |
| November 2024 | $45.65 | $51.69 |
| October 2024 | $44.96 | $51.19 |
| September 2024 | $45.26 | $51.83 |
| August 2024 | $44.98 | $51.80 |
| July 2024 | $44.12 | $51.10 |
| June 2024 | $43.44 | $50.59 |
| May 2024 | $43.10 | $50.49 |
| April 2024 | $42.51 | $50.08 |
| March 2024 | $42.96 | $50.90 |
| February 2024 | $42.47 | $50.61 |
| January 2024 | $42.38 | $50.80 |
| December 2023 | $42.34 | $51.04 |
| November 2023 | $40.96 | $50.04 |
| October 2023 | $39.12 | $48.06 |
| September 2023 | $39.56 | $48.90 |
| August 2023 | $40.15 | $49.90 |
| July 2023 | $40.08 | $50.08 |
| June 2023 | $39.57 | $49.71 |
| May 2023 | $39.01 | $49.28 |
| April 2023 | $39.43 | $50.08 |
| March 2023 | $39.12 | $49.95 |
| February 2023 | $38.55 | $49.50 |
| January 2023 | $39.18 | $50.31 |
PHYD
Price: $50.86
Dividend Yield: 9.47%
Forward Dividend Yield: 5.31%
Payout Ratio: 33.73%
Dividend Per Share: 2.70 USD
Earnings Per Share: 10.32 USD
P/E Ratio: 4.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 235.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4