Impinj, Inc. - Price History
Monthly price history for PI (Impinj, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $154.66 | $154.66 |
| April 2024 | $159.38 | $159.38 |
| March 2024 | $128.41 | $128.41 |
| February 2024 | $109.22 | $109.22 |
| January 2024 | $96.98 | $96.98 |
| December 2023 | $90.03 | $90.03 |
| November 2023 | $83.59 | $83.59 |
| October 2023 | $64.61 | $64.61 |
| September 2023 | $55.03 | $55.03 |
| August 2023 | $66.57 | $66.57 |
| July 2023 | $66.62 | $66.62 |
| June 2023 | $89.65 | $89.65 |
| May 2023 | $102.34 | $102.34 |
| April 2023 | $88.41 | $88.41 |
| March 2023 | $135.52 | $135.52 |
| February 2023 | $132.62 | $132.62 |
| January 2023 | $129.78 | $129.78 |
| December 2022 | $109.18 | $109.18 |
| November 2022 | $127.55 | $127.55 |
| October 2022 | $114.63 | $114.63 |
| September 2022 | $80.03 | $80.03 |
| August 2022 | $89.28 | $89.28 |
| July 2022 | $85.02 | $85.02 |
| June 2022 | $58.67 | $58.67 |
| May 2022 | $46.81 | $46.81 |
| April 2022 | $49.26 | $49.26 |
| March 2022 | $63.54 | $63.54 |
| February 2022 | $68.75 | $68.75 |
| January 2022 | $79.39 | $79.39 |
| December 2021 | $88.70 | $88.70 |
| November 2021 | $74.97 | $74.97 |
| October 2021 | $69.72 | $69.72 |
| September 2021 | $57.13 | $57.13 |
| August 2021 | $58.29 | $58.29 |
| July 2021 | $46 | $46 |
| June 2021 | $51.59 | $51.59 |
| May 2021 | $52.05 | $52.05 |
| April 2021 | $47.46 | $47.46 |
| March 2021 | $56.87 | $56.87 |
| February 2021 | $63.97 | $63.97 |
| January 2021 | $52.97 | $52.97 |
| December 2020 | $41.87 | $41.87 |
| November 2020 | $41.79 | $41.79 |
| October 2020 | $25.51 | $25.51 |
| September 2020 | $26.35 | $26.35 |
| August 2020 | $24.45 | $24.45 |
| July 2020 | $23.60 | $23.60 |
| June 2020 | $27.47 | $27.47 |
| May 2020 | $25.85 | $25.85 |
| April 2020 | $22.46 | $22.46 |
| March 2020 | $16.71 | $16.71 |
| February 2020 | $30.75 | $30.75 |
| January 2020 | $32.18 | $32.18 |
| December 2019 | $25.86 | $25.86 |
| November 2019 | $31.56 | $31.56 |
| October 2019 | $32.90 | $32.90 |
| September 2019 | $30.83 | $30.83 |
| August 2019 | $36.38 | $36.38 |
| July 2019 | $36.20 | $36.20 |
| June 2019 | $28.62 | $28.62 |
| May 2019 | $24.79 | $24.79 |
| April 2019 | $29.27 | $29.27 |
| March 2019 | $16.76 | $16.76 |
| February 2019 | $16.73 | $16.73 |
| January 2019 | $15.32 | $15.32 |
| December 2018 | $14.55 | $14.55 |
| November 2018 | $21.24 | $21.24 |
| October 2018 | $19.60 | $19.60 |
| September 2018 | $24.82 | $24.82 |
| August 2018 | $21.48 | $21.48 |
| July 2018 | $21.31 | $21.31 |
| June 2018 | $22.11 | $22.11 |
| May 2018 | $17.90 | $17.90 |
| April 2018 | $12.29 | $12.29 |
| March 2018 | $13.02 | $13.02 |
| February 2018 | $12.74 | $12.74 |
| January 2018 | $22.37 | $22.37 |
| December 2017 | $22.53 | $22.53 |
| November 2017 | $25.47 | $25.47 |
| October 2017 | $34.14 | $34.14 |
| September 2017 | $41.61 | $41.61 |
| August 2017 | $38.24 | $38.24 |
| July 2017 | $49.14 | $49.14 |
| June 2017 | $48.65 | $48.65 |
| May 2017 | $43.65 | $43.65 |
| April 2017 | $37.48 | $37.48 |
| March 2017 | $30.27 | $30.27 |
| February 2017 | $28.36 | $28.36 |
| January 2017 | $35.21 | $35.21 |
| December 2016 | $35.34 | $35.34 |
| November 2016 | $27.31 | $27.31 |
| October 2016 | $24.69 | $24.69 |
| September 2016 | $37.42 | $37.42 |
| August 2016 | $22.82 | $22.82 |
| July 2016 | $18.41 | $18.41 |
PI
Price: $163.33
52 week price:
Earnings Per Share: -1.62 USD
P/E Ratio: -97.99
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 346300
Ebitda: -8.5 millionMarket Capitalization: 4.4 billion