Invesco International Dividend - Price History
Monthly price history for PID (Invesco International Dividend )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| April 2024 | $17.80 | $17.80 |
| March 2024 | $18.54 | $18.54 |
| February 2024 | $18 | $18.17 |
| January 2024 | $18.04 | $18.21 |
| December 2023 | $18.28 | $18.46 |
| November 2023 | $17.30 | $17.56 |
| October 2023 | $15.82 | $16.06 |
| September 2023 | $16.46 | $16.71 |
| August 2023 | $17.24 | $17.67 |
| July 2023 | $17.96 | $18.41 |
| June 2023 | $17.61 | $18.05 |
| May 2023 | $16.85 | $17.43 |
| April 2023 | $17.61 | $18.22 |
| March 2023 | $17.24 | $17.83 |
| February 2023 | $16.64 | $17.39 |
| January 2023 | $17.28 | $18.06 |
| December 2022 | $16 | $16.72 |
| November 2022 | $16.51 | $17.34 |
| October 2022 | $15.42 | $16.20 |
| September 2022 | $14.52 | $15.25 |
| August 2022 | $16.12 | $17.11 |
| July 2022 | $16.87 | $17.90 |
| June 2022 | $16.14 | $17.12 |
| May 2022 | $17.69 | $18.98 |
| April 2022 | $17.13 | $18.38 |
| March 2022 | $18.30 | $19.63 |
| February 2022 | $17.34 | $18.72 |
| January 2022 | $17.31 | $18.68 |
| December 2021 | $17.10 | $18.46 |
| November 2021 | $16.03 | $17.50 |
| October 2021 | $16.80 | $18.34 |
| September 2021 | $16.09 | $17.57 |
| August 2021 | $16.41 | $18.02 |
| July 2021 | $16.20 | $17.79 |
| June 2021 | $16.09 | $17.67 |
| May 2021 | $16.38 | $18.19 |
| April 2021 | $15.54 | $17.26 |
| March 2021 | $15.02 | $16.68 |
| February 2021 | $14.28 | $15.95 |
| January 2021 | $13.86 | $15.49 |
| December 2020 | $13.74 | $15.35 |
| November 2020 | $13.11 | $14.76 |
| October 2020 | $11.27 | $12.68 |
| September 2020 | $11.28 | $12.69 |
| August 2020 | $11.73 | $13.28 |
| July 2020 | $11.16 | $12.64 |
| June 2020 | $10.75 | $12.17 |
| May 2020 | $10.60 | $12.21 |
| April 2020 | $10.47 | $12.06 |
| March 2020 | $9.86 | $11.35 |
| February 2020 | $13.08 | $15.18 |
| January 2020 | $14.44 | $16.77 |
| December 2019 | $14.70 | $17.06 |
| November 2019 | $14 | $16.46 |
| October 2019 | $13.69 | $16.09 |
| September 2019 | $13.65 | $16.04 |
| August 2019 | $13.15 | $15.58 |
| July 2019 | $13.48 | $15.98 |
| June 2019 | $13.79 | $16.34 |
| May 2019 | $13.10 | $15.81 |
| April 2019 | $13.61 | $16.43 |
| March 2019 | $13.16 | $15.88 |
| February 2019 | $13.08 | $15.82 |
| January 2019 | $12.81 | $15.50 |
| December 2018 | $11.68 | $14.13 |
| November 2018 | $12.44 | $15.20 |
| October 2018 | $12.03 | $14.71 |
| September 2018 | $12.88 | $15.74 |
| August 2018 | $12.85 | $15.91 |
| July 2018 | $12.99 | $16.08 |
| June 2018 | $12.61 | $15.61 |
| May 2018 | $12.54 | $15.68 |
| April 2018 | $12.72 | $15.90 |
| March 2018 | $12.60 | $15.75 |
| February 2018 | $12.63 | $15.83 |
| January 2018 | $13.57 | $17.01 |
| December 2017 | $13.19 | $16.54 |
| November 2017 | $12.60 | $15.98 |
| October 2017 | $12.64 | $16.02 |
| September 2017 | $12.74 | $16.15 |
| August 2017 | $12.39 | $15.85 |
| July 2017 | $12.37 | $15.83 |
| June 2017 | $12.01 | $15.37 |
| May 2017 | $11.73 | $15.23 |
| April 2017 | $11.61 | $15.08 |
| March 2017 | $11.58 | $15.04 |
| February 2017 | $11.39 | $14.82 |
| January 2017 | $11.39 | $14.81 |
| December 2016 | $11.08 | $14.41 |
| November 2016 | $10.88 | $14.32 |
| October 2016 | $10.86 | $14.29 |
| September 2016 | $11.19 | $14.73 |
| August 2016 | $10.92 | $14.53 |
| July 2016 | $10.73 | $14.27 |
| June 2016 | $10.58 | $14.08 |
| May 2016 | $10.57 | $14.29 |
| April 2016 | $10.83 | $14.64 |
| March 2016 | $10.25 | $13.86 |
| February 2016 | $9.32 | $12.62 |
| January 2016 | $9.37 | $12.68 |
| December 2015 | $10.04 | $13.58 |
| November 2015 | $10.83 | $14.87 |
| October 2015 | $11.30 | $15.51 |
| September 2015 | $10.52 | $14.45 |
| August 2015 | $11.26 | $15.59 |
| July 2015 | $11.94 | $16.53 |
| June 2015 | $12.34 | $17.09 |
| May 2015 | $12.77 | $17.88 |
| April 2015 | $13.15 | $18.42 |
| March 2015 | $12.45 | $17.44 |
| February 2015 | $12.98 | $18.27 |
| January 2015 | $12.29 | $17.29 |
| December 2014 | $12.44 | $17.51 |
| November 2014 | $12.89 | $18.28 |
| October 2014 | $12.95 | $18.36 |
| September 2014 | $13.06 | $18.51 |
| August 2014 | $13.72 | $19.59 |
| July 2014 | $13.31 | $19 |
| June 2014 | $13.54 | $19.33 |
| May 2014 | $13.19 | $18.96 |
| April 2014 | $12.92 | $18.57 |
| March 2014 | $12.68 | $18.23 |
| February 2014 | $12.57 | $18.36 |
| January 2014 | $11.97 | $17.49 |
| December 2013 | $12.61 | $18.42 |
| November 2013 | $12.27 | $18 |
| October 2013 | $12.19 | $17.89 |
| September 2013 | $11.78 | $17.28 |
| August 2013 | $11.23 | $16.58 |
| July 2013 | $11.38 | $16.80 |
| June 2013 | $11.08 | $16.34 |
| May 2013 | $11.40 | $17 |
| April 2013 | $11.62 | $17.32 |
| March 2013 | $11.32 | $16.88 |
| February 2013 | $10.96 | $16.39 |
| January 2013 | $11.07 | $16.55 |
| December 2012 | $10.58 | $15.83 |
| November 2012 | $10.25 | $15.40 |
| October 2012 | $10.18 | $15.29 |
| September 2012 | $10.12 | $15.20 |
| August 2012 | $9.88 | $14.92 |
| July 2012 | $9.72 | $14.67 |
| June 2012 | $9.67 | $14.60 |
| May 2012 | $9.07 | $13.90 |
| April 2012 | $10.02 | $15.36 |
| March 2012 | $10.02 | $15.36 |
| February 2012 | $10.03 | $15.44 |
| January 2012 | $9.66 | $14.87 |
| December 2011 | $9.46 | $14.57 |
| November 2011 | $9.48 | $14.73 |
| October 2011 | $9.79 | $15.21 |
| September 2011 | $8.85 | $13.75 |
| August 2011 | $9.73 | $15.21 |
| July 2011 | $10.18 | $15.91 |
| June 2011 | $10.32 | $16.14 |
| May 2011 | $10.48 | $16.59 |
| April 2011 | $10.66 | $16.88 |
| March 2011 | $10.23 | $16.19 |
| February 2011 | $10.05 | $15.98 |
| January 2011 | $9.84 | $15.65 |
| December 2010 | $9.68 | $15.40 |
| November 2010 | $9.07 | $14.63 |
| October 2010 | $9.43 | $15.21 |
| September 2010 | $9.08 | $14.64 |
| August 2010 | $8.34 | $13.55 |
| July 2010 | $8.60 | $13.97 |
| June 2010 | $7.87 | $12.78 |
| May 2010 | $7.97 | $13.02 |
| April 2010 | $8.74 | $14.28 |
| March 2010 | $8.75 | $14.30 |
| February 2010 | $8.37 | $13.70 |
| January 2010 | $8.26 | $13.51 |
| December 2009 | $8.54 | $13.97 |
| November 2009 | $8.38 | $13.96 |
| October 2009 | $7.93 | $13.20 |
| September 2009 | $8.17 | $13.60 |
| August 2009 | $7.80 | $13.06 |
| July 2009 | $7.62 | $12.75 |
| June 2009 | $6.84 | $11.44 |
| May 2009 | $6.91 | $11.70 |
| April 2009 | $5.98 | $10.13 |
| March 2009 | $5.21 | $8.82 |
| February 2009 | $4.80 | $8.15 |
| January 2009 | $5.32 | $9.04 |
| December 2008 | $6.19 | $10.51 |
| November 2008 | $5.98 | $10.24 |
| October 2008 | $6.61 | $11.33 |
| September 2008 | $8.76 | $15 |
| August 2008 | $9.88 | $17.07 |
| July 2008 | $10 | $17.28 |
| June 2008 | $10.12 | $17.49 |
| May 2008 | $11.34 | $19.91 |
| April 2008 | $11.15 | $19.58 |
| March 2008 | $10.55 | $18.53 |
| February 2008 | $10.66 | $18.93 |
| January 2008 | $10.85 | $19.27 |
| December 2007 | $11.59 | $20.58 |
| November 2007 | $11.89 | $21.24 |
| October 2007 | $12.61 | $22.52 |
| September 2007 | $11.92 | $21.29 |
| August 2007 | $11.43 | $20.52 |
| July 2007 | $11.56 | $20.75 |
| June 2007 | $11.56 | $20.75 |
| May 2007 | $11.53 | $20.84 |
| April 2007 | $11.14 | $20.14 |
| March 2007 | $10.68 | $19.30 |
| February 2007 | $10.28 | $18.68 |
| January 2007 | $10.30 | $18.72 |
| December 2006 | $10.43 | $18.96 |
| November 2006 | $10.10 | $18.53 |
| October 2006 | $9.73 | $17.85 |
| September 2006 | $9.37 | $17.18 |
| August 2006 | $9.24 | $17.08 |
| July 2006 | $8.97 | $16.57 |
| June 2006 | $8.78 | $16.23 |
| May 2006 | $8.85 | $16.48 |
| April 2006 | $9.10 | $16.94 |
| March 2006 | $8.71 | $16.23 |
| February 2006 | $8.73 | $16.27 |
| January 2006 | $8.67 | $16.17 |
| December 2005 | $8.25 | $15.38 |
| November 2005 | $8.04 | $15.07 |
| October 2005 | $7.73 | $14.49 |
| September 2005 | $8.13 | $15.24 |
PID
Price: $18.10
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 71.66%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 18.40
Exchange: NGM
Volume: 243800
Market Capitalization: 948.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -21.18%
DGR5: -4.79%
DGR10: 23.28%