Invesco International Dividend Achievers ETF ( PID) - Price History
Monthly price history for PID (Invesco International Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.62 | $22.62 |
| June 2026 | $22.20 | $22.20 |
| May 2026 | $23.12 | $23.12 |
| April 2026 | $22.86 | $22.86 |
| March 2026 | $22.25 | $22.25 |
| February 2026 | $23.51 | $23.72 |
| January 2026 | $22.54 | $22.74 |
| December 2025 | $21.80 | $22 |
| November 2025 | $21.62 | $21.93 |
| October 2025 | $21.01 | $21.32 |
| September 2025 | $20.96 | $21.27 |
| August 2025 | $20.91 | $21.39 |
| July 2025 | $20.05 | $20.51 |
| June 2025 | $20.04 | $20.50 |
| May 2025 | $19.67 | $20.38 |
| April 2025 | $19.03 | $19.72 |
| March 2025 | $18.40 | $19.07 |
| February 2025 | $18.21 | $19.03 |
| January 2025 | $18.15 | $18.97 |
| December 2024 | $17.52 | $18.31 |
| November 2024 | $18.42 | $19.35 |
| October 2024 | $18.18 | $19.10 |
| September 2024 | $18.83 | $19.78 |
| August 2024 | $18.46 | $19.61 |
| July 2024 | $17.95 | $19.06 |
| June 2024 | $16.87 | $17.92 |
| May 2024 | $17.21 | $18.51 |
| April 2024 | $16.55 | $17.80 |
| March 2024 | $17.23 | $18.54 |
| February 2024 | $16.73 | $18.17 |
| January 2024 | $16.77 | $18.21 |
| December 2023 | $16.99 | $18.46 |
| November 2023 | $16.08 | $17.56 |
| October 2023 | $14.71 | $16.06 |
| September 2023 | $15.30 | $16.71 |
| August 2023 | $16.02 | $17.67 |
| July 2023 | $16.70 | $18.41 |
| June 2023 | $16.37 | $18.05 |
| May 2023 | $15.66 | $17.43 |
| April 2023 | $16.37 | $18.22 |
| March 2023 | $16.02 | $17.83 |
| February 2023 | $15.46 | $17.39 |
| January 2023 | $16.06 | $18.06 |
| December 2022 | $14.87 | $16.72 |
| November 2022 | $15.35 | $17.34 |
| October 2022 | $14.34 | $16.20 |
| September 2022 | $13.50 | $15.25 |
| August 2022 | $14.99 | $17.11 |
| July 2022 | $15.68 | $17.90 |
| June 2022 | $15 | $17.12 |
| May 2022 | $16.44 | $18.98 |
| April 2022 | $15.92 | $18.38 |
| March 2022 | $17.01 | $19.63 |
| February 2022 | $16.12 | $18.72 |
| January 2022 | $16.09 | $18.68 |
| December 2021 | $15.90 | $18.46 |
| November 2021 | $14.90 | $17.50 |
| October 2021 | $15.61 | $18.34 |
| September 2021 | $14.96 | $17.57 |
| August 2021 | $15.25 | $18.02 |
| July 2021 | $15.06 | $17.79 |
| June 2021 | $14.96 | $17.67 |
| May 2021 | $15.22 | $18.19 |
| April 2021 | $14.44 | $17.26 |
| March 2021 | $13.96 | $16.68 |
| February 2021 | $13.27 | $15.95 |
| January 2021 | $12.89 | $15.49 |
| December 2020 | $12.77 | $15.35 |
| November 2020 | $12.19 | $14.76 |
| October 2020 | $10.47 | $12.68 |
| September 2020 | $10.48 | $12.69 |
| August 2020 | $10.90 | $13.28 |
| July 2020 | $10.38 | $12.64 |
| June 2020 | $9.99 | $12.17 |
| May 2020 | $9.86 | $12.21 |
| April 2020 | $9.73 | $12.06 |
| March 2020 | $9.16 | $11.35 |
| February 2020 | $12.15 | $15.18 |
| January 2020 | $13.43 | $16.77 |
| December 2019 | $13.66 | $17.06 |
| November 2019 | $13.02 | $16.46 |
| October 2019 | $12.72 | $16.09 |
| September 2019 | $12.69 | $16.04 |
| August 2019 | $12.22 | $15.58 |
| July 2019 | $12.53 | $15.98 |
| June 2019 | $12.82 | $16.34 |
| May 2019 | $12.18 | $15.81 |
| April 2019 | $12.66 | $16.43 |
| March 2019 | $12.23 | $15.88 |
| February 2019 | $12.16 | $15.82 |
| January 2019 | $11.91 | $15.50 |
| December 2018 | $10.86 | $14.13 |
| November 2018 | $11.56 | $15.20 |
| October 2018 | $11.18 | $14.71 |
| September 2018 | $11.97 | $15.74 |
| August 2018 | $11.94 | $15.91 |
| July 2018 | $12.07 | $16.08 |
| June 2018 | $11.72 | $15.61 |
| May 2018 | $11.66 | $15.68 |
| April 2018 | $11.82 | $15.90 |
| March 2018 | $11.71 | $15.75 |
| February 2018 | $11.74 | $15.83 |
| January 2018 | $12.61 | $17.01 |
| December 2017 | $12.26 | $16.54 |
| November 2017 | $11.72 | $15.98 |
| October 2017 | $11.75 | $16.02 |
| September 2017 | $11.84 | $16.15 |
| August 2017 | $11.51 | $15.85 |
| July 2017 | $11.50 | $15.83 |
| June 2017 | $11.16 | $15.37 |
| May 2017 | $10.90 | $15.23 |
| April 2017 | $10.79 | $15.08 |
| March 2017 | $10.76 | $15.04 |
| February 2017 | $10.59 | $14.82 |
| January 2017 | $10.59 | $14.81 |
| December 2016 | $10.30 | $14.41 |
| November 2016 | $10.11 | $14.32 |
| October 2016 | $10.09 | $14.29 |
| September 2016 | $10.40 | $14.73 |
| August 2016 | $10.15 | $14.53 |
| July 2016 | $9.97 | $14.27 |
| June 2016 | $9.84 | $14.08 |
| May 2016 | $9.82 | $14.29 |
| April 2016 | $10.06 | $14.64 |
| March 2016 | $9.53 | $13.86 |
| February 2016 | $8.67 | $12.62 |
| January 2016 | $8.71 | $12.68 |
| December 2015 | $9.33 | $13.58 |
| November 2015 | $10.06 | $14.87 |
| October 2015 | $10.50 | $15.51 |
| September 2015 | $9.78 | $14.45 |
| August 2015 | $10.46 | $15.59 |
| July 2015 | $11.10 | $16.53 |
| June 2015 | $11.47 | $17.09 |
| May 2015 | $11.86 | $17.88 |
| April 2015 | $12.22 | $18.42 |
| March 2015 | $11.57 | $17.44 |
| February 2015 | $12.07 | $18.27 |
| January 2015 | $11.42 | $17.29 |
| December 2014 | $11.56 | $17.51 |
| November 2014 | $11.98 | $18.28 |
| October 2014 | $12.04 | $18.36 |
| September 2014 | $12.13 | $18.51 |
| August 2014 | $12.75 | $19.59 |
| July 2014 | $12.37 | $19 |
| June 2014 | $12.58 | $19.33 |
| May 2014 | $12.26 | $18.96 |
| April 2014 | $12.01 | $18.57 |
| March 2014 | $11.79 | $18.23 |
| February 2014 | $11.68 | $18.36 |
| January 2014 | $11.13 | $17.49 |
| December 2013 | $11.72 | $18.42 |
| November 2013 | $11.40 | $18 |
| October 2013 | $11.33 | $17.89 |
| September 2013 | $10.94 | $17.28 |
| August 2013 | $10.44 | $16.58 |
| July 2013 | $10.58 | $16.80 |
| June 2013 | $10.29 | $16.34 |
| May 2013 | $10.60 | $17 |
| April 2013 | $10.79 | $17.32 |
| March 2013 | $10.52 | $16.88 |
| February 2013 | $10.19 | $16.39 |
| January 2013 | $10.28 | $16.55 |
| December 2012 | $9.84 | $15.83 |
| November 2012 | $9.53 | $15.40 |
| October 2012 | $9.46 | $15.29 |
| September 2012 | $9.40 | $15.20 |
| August 2012 | $9.18 | $14.92 |
| July 2012 | $9.03 | $14.67 |
| June 2012 | $8.99 | $14.60 |
| May 2012 | $8.43 | $13.90 |
| April 2012 | $9.32 | $15.36 |
| March 2012 | $9.32 | $15.36 |
| February 2012 | $9.32 | $15.44 |
| January 2012 | $8.98 | $14.87 |
| December 2011 | $8.80 | $14.57 |
| November 2011 | $8.82 | $14.73 |
| October 2011 | $9.10 | $15.21 |
| September 2011 | $8.23 | $13.75 |
| August 2011 | $9.04 | $15.21 |
| July 2011 | $9.46 | $15.91 |
| June 2011 | $9.59 | $16.14 |
| May 2011 | $9.74 | $16.59 |
| April 2011 | $9.91 | $16.88 |
| March 2011 | $9.50 | $16.19 |
| February 2011 | $9.34 | $15.98 |
| January 2011 | $9.15 | $15.65 |
| December 2010 | $9 | $15.40 |
| November 2010 | $8.43 | $14.63 |
| October 2010 | $8.76 | $15.21 |
| September 2010 | $8.44 | $14.64 |
| August 2010 | $7.75 | $13.55 |
| July 2010 | $7.99 | $13.97 |
| June 2010 | $7.31 | $12.78 |
| May 2010 | $7.41 | $13.02 |
| April 2010 | $8.12 | $14.28 |
| March 2010 | $8.14 | $14.30 |
| February 2010 | $7.78 | $13.70 |
| January 2010 | $7.67 | $13.51 |
| December 2009 | $7.93 | $13.97 |
| November 2009 | $7.79 | $13.96 |
| October 2009 | $7.37 | $13.20 |
| September 2009 | $7.59 | $13.60 |
| August 2009 | $7.25 | $13.06 |
| July 2009 | $7.08 | $12.75 |
| June 2009 | $6.35 | $11.44 |
| May 2009 | $6.42 | $11.70 |
| April 2009 | $5.56 | $10.13 |
| March 2009 | $4.84 | $8.82 |
| February 2009 | $4.46 | $8.15 |
| January 2009 | $4.95 | $9.04 |
| December 2008 | $5.75 | $10.51 |
| November 2008 | $5.56 | $10.24 |
| October 2008 | $6.15 | $11.33 |
| September 2008 | $8.14 | $15 |
| August 2008 | $9.18 | $17.07 |
| July 2008 | $9.29 | $17.28 |
| June 2008 | $9.41 | $17.49 |
| May 2008 | $10.54 | $19.91 |
| April 2008 | $10.36 | $19.58 |
| March 2008 | $9.81 | $18.53 |
| February 2008 | $9.91 | $18.93 |
| January 2008 | $10.09 | $19.27 |
| December 2007 | $10.77 | $20.58 |
| November 2007 | $11.06 | $21.24 |
| October 2007 | $11.72 | $22.52 |
| September 2007 | $11.08 | $21.29 |
| August 2007 | $10.63 | $20.52 |
| July 2007 | $10.75 | $20.75 |
| June 2007 | $10.75 | $20.75 |
| May 2007 | $10.72 | $20.84 |
| April 2007 | $10.36 | $20.14 |
| March 2007 | $9.93 | $19.30 |
| February 2007 | $9.55 | $18.68 |
| January 2007 | $9.57 | $18.72 |
| December 2006 | $9.70 | $18.96 |
| November 2006 | $9.39 | $18.53 |
| October 2006 | $9.05 | $17.85 |
| September 2006 | $8.71 | $17.18 |
| August 2006 | $8.59 | $17.08 |
| July 2006 | $8.34 | $16.57 |
| June 2006 | $8.16 | $16.23 |
| May 2006 | $8.22 | $16.48 |
| April 2006 | $8.46 | $16.94 |
| March 2006 | $8.10 | $16.23 |
| February 2006 | $8.11 | $16.27 |
| January 2006 | $8.06 | $16.17 |
| December 2005 | $7.67 | $15.38 |
| November 2005 | $7.48 | $15.07 |
| October 2005 | $7.19 | $14.49 |
| September 2005 | $7.56 | $15.24 |
PID
Price: $22.62
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 5.53%
Payout Ratio: 87.20%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 17.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 243800
Market Capitalization: 940.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 6.58%
DGR5: 4.36%
DGR10: 3.93%