Invesco Dorsey Wright Emerging Markets Momentum ETF ( PIE) - Price History
Monthly price history for PIE (Invesco Dorsey Wright Emerging Markets Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.14 | $32.14 |
| September 2026 | $34.07 | $34.07 |
| August 2026 | $33.45 | $33.70 |
| July 2026 | $29.58 | $29.80 |
| June 2026 | $33.14 | $33.40 |
| May 2026 | $32.19 | $32.64 |
| April 2026 | $30.48 | $30.90 |
| March 2026 | $25.67 | $26.03 |
| February 2026 | $27.93 | $28.36 |
| January 2026 | $25.39 | $25.77 |
| December 2025 | $23.29 | $23.64 |
| November 2025 | $23.56 | $24.15 |
| October 2025 | $23.74 | $24.34 |
| September 2025 | $23.80 | $24.40 |
| August 2025 | $22.88 | $23.53 |
| July 2025 | $20.61 | $21.20 |
| June 2025 | $20.36 | $20.94 |
| May 2025 | $18.57 | $19.30 |
| April 2025 | $17.54 | $18.23 |
| March 2025 | $17.49 | $18.18 |
| February 2025 | $17.85 | $18.56 |
| January 2025 | $17.80 | $18.51 |
| December 2024 | $18.48 | $19.22 |
| November 2024 | $18.89 | $19.68 |
| October 2024 | $19.32 | $20.13 |
| September 2024 | $19.79 | $20.62 |
| August 2024 | $19.58 | $20.54 |
| July 2024 | $19.67 | $20.64 |
| June 2024 | $20.35 | $21.35 |
| May 2024 | $20.20 | $21.44 |
| April 2024 | $19.76 | $20.96 |
| March 2024 | $19.63 | $20.83 |
| February 2024 | $19.05 | $20.24 |
| January 2024 | $18.46 | $19.61 |
| December 2023 | $18.54 | $19.69 |
| November 2023 | $17.83 | $19 |
| October 2023 | $16.35 | $17.42 |
| September 2023 | $17.41 | $18.55 |
| August 2023 | $17.92 | $19.39 |
| July 2023 | $18.60 | $20.13 |
| June 2023 | $17.54 | $18.97 |
| May 2023 | $16.85 | $18.33 |
| April 2023 | $16.81 | $18.28 |
| March 2023 | $17.04 | $18.53 |
| February 2023 | $16.58 | $18.10 |
| January 2023 | $17.31 | $18.89 |
| December 2022 | $16.30 | $17.79 |
| November 2022 | $16.70 | $18.28 |
| October 2022 | $14.48 | $15.84 |
| September 2022 | $14.97 | $16.39 |
| August 2022 | $16.86 | $18.81 |
| July 2022 | $16.85 | $18.79 |
| June 2022 | $16.87 | $18.82 |
| May 2022 | $19.56 | $22.06 |
| April 2022 | $19.34 | $21.81 |
| March 2022 | $20.72 | $23.36 |
| February 2022 | $21.82 | $24.61 |
| January 2022 | $21.27 | $23.99 |
| December 2021 | $22.88 | $25.80 |
| November 2021 | $22 | $24.96 |
| October 2021 | $21.82 | $24.75 |
| September 2021 | $21.43 | $24.31 |
| August 2021 | $22.46 | $25.62 |
| July 2021 | $22.59 | $25.77 |
| June 2021 | $23.97 | $27.35 |
| May 2021 | $22.56 | $25.77 |
| April 2021 | $22.39 | $25.57 |
| March 2021 | $21.02 | $24.01 |
| February 2021 | $21.53 | $24.60 |
| January 2021 | $20.51 | $23.44 |
| December 2020 | $20.02 | $22.87 |
| November 2020 | $18.24 | $20.95 |
| October 2020 | $17.03 | $19.56 |
| September 2020 | $16.79 | $19.28 |
| August 2020 | $17.14 | $19.84 |
| July 2020 | $16.90 | $19.56 |
| June 2020 | $15.55 | $18 |
| May 2020 | $14.55 | $16.86 |
| April 2020 | $13.74 | $15.93 |
| March 2020 | $12.57 | $14.57 |
| February 2020 | $15.10 | $17.52 |
| January 2020 | $15.77 | $18.29 |
| December 2019 | $16.51 | $19.15 |
| November 2019 | $15.77 | $18.44 |
| October 2019 | $15.91 | $18.60 |
| September 2019 | $14.97 | $17.50 |
| August 2019 | $14.94 | $17.61 |
| July 2019 | $15.12 | $17.83 |
| June 2019 | $15.04 | $17.73 |
| May 2019 | $13.83 | $16.37 |
| April 2019 | $14.61 | $17.29 |
| March 2019 | $14.36 | $17 |
| February 2019 | $13.96 | $16.59 |
| January 2019 | $14.10 | $16.76 |
| December 2018 | $13.09 | $15.56 |
| November 2018 | $13.56 | $16.32 |
| October 2018 | $13.34 | $16.05 |
| September 2018 | $14.77 | $17.78 |
| August 2018 | $15.66 | $19.06 |
| July 2018 | $16.46 | $20.04 |
| June 2018 | $16.45 | $20.02 |
| May 2018 | $17.37 | $21.26 |
| April 2018 | $17.04 | $20.85 |
| March 2018 | $17.57 | $21.50 |
| February 2018 | $17.20 | $21.05 |
| January 2018 | $17.84 | $21.83 |
| December 2017 | $16.79 | $20.55 |
| November 2017 | $16.54 | $20.41 |
| October 2017 | $15.83 | $19.54 |
| September 2017 | $15.38 | $18.98 |
| August 2017 | $15.29 | $19.03 |
| July 2017 | $14.77 | $18.39 |
| June 2017 | $13.87 | $17.26 |
| May 2017 | $13.63 | $16.96 |
| April 2017 | $13.46 | $16.75 |
| March 2017 | $13.18 | $16.40 |
| February 2017 | $12.94 | $16.10 |
| January 2017 | $12.52 | $15.59 |
| December 2016 | $11.84 | $14.74 |
| November 2016 | $12 | $15.03 |
| October 2016 | $12.85 | $16.10 |
| September 2016 | $13.04 | $16.33 |
| August 2016 | $13.02 | $16.41 |
| July 2016 | $12.97 | $16.35 |
| June 2016 | $12.45 | $15.69 |
| May 2016 | $12.11 | $15.29 |
| April 2016 | $12.04 | $15.20 |
| March 2016 | $12.17 | $15.36 |
| February 2016 | $11.29 | $14.25 |
| January 2016 | $11.30 | $14.27 |
| December 2015 | $11.84 | $14.95 |
| November 2015 | $12.43 | $15.79 |
| October 2015 | $12.55 | $15.95 |
| September 2015 | $12.09 | $15.36 |
| August 2015 | $12.58 | $16 |
| July 2015 | $13.68 | $17.40 |
| June 2015 | $14.24 | $18.11 |
| May 2015 | $14.59 | $18.57 |
| April 2015 | $14.96 | $19.03 |
| March 2015 | $14.52 | $18.48 |
| February 2015 | $14.52 | $18.48 |
| January 2015 | $14 | $17.82 |
| December 2014 | $13.80 | $17.56 |
| November 2014 | $14.54 | $18.58 |
| October 2014 | $14.69 | $18.78 |
| September 2014 | $14.61 | $18.67 |
| August 2014 | $15.61 | $19.97 |
| July 2014 | $14.56 | $18.62 |
| June 2014 | $14.56 | $18.62 |
| May 2014 | $14.38 | $18.39 |
| April 2014 | $13.94 | $17.83 |
| March 2014 | $13.84 | $17.70 |
| February 2014 | $13.75 | $17.59 |
| January 2014 | $13.10 | $16.76 |
| December 2013 | $14.20 | $18.17 |
| November 2013 | $14.42 | $18.54 |
| October 2013 | $14.58 | $18.75 |
| September 2013 | $14.06 | $18.07 |
| August 2013 | $12.88 | $16.62 |
| July 2013 | $14.11 | $18.21 |
| June 2013 | $13.95 | $18 |
| May 2013 | $15.66 | $20.28 |
| April 2013 | $16.25 | $21.04 |
| March 2013 | $15.62 | $20.23 |
| February 2013 | $15.21 | $19.69 |
| January 2013 | $14.49 | $18.76 |
| December 2012 | $14.36 | $18.59 |
| November 2012 | $13.80 | $17.90 |
| October 2012 | $13.48 | $17.49 |
| September 2012 | $13.31 | $17.26 |
| August 2012 | $12.98 | $16.83 |
| July 2012 | $12.94 | $16.78 |
| June 2012 | $13.10 | $16.99 |
| May 2012 | $12.35 | $16.11 |
| April 2012 | $13.78 | $17.98 |
| March 2012 | $13.75 | $17.94 |
| February 2012 | $13.60 | $17.74 |
| January 2012 | $13.09 | $17.08 |
| December 2011 | $12.22 | $15.94 |
| November 2011 | $12.52 | $16.44 |
| October 2011 | $12.40 | $16.28 |
| September 2011 | $10.88 | $14.29 |
| August 2011 | $13.78 | $18.10 |
| July 2011 | $14.82 | $19.46 |
| June 2011 | $14.32 | $18.81 |
| May 2011 | $14.28 | $18.78 |
| April 2011 | $14.74 | $19.39 |
| March 2011 | $14.02 | $18.44 |
| February 2011 | $13.13 | $17.27 |
| January 2011 | $13.13 | $17.27 |
| December 2010 | $13.96 | $18.36 |
| November 2010 | $13.28 | $17.52 |
| October 2010 | $13.65 | $18.01 |
| September 2010 | $13.27 | $17.51 |
| August 2010 | $11.61 | $15.32 |
| July 2010 | $11.75 | $15.51 |
| June 2010 | $10.59 | $13.97 |
| May 2010 | $10.62 | $14.01 |
| April 2010 | $11.74 | $15.50 |
| March 2010 | $11.66 | $15.39 |
| February 2010 | $10.62 | $14.01 |
| January 2010 | $10.18 | $13.43 |
| December 2009 | $11.16 | $14.73 |
| November 2009 | $10.65 | $14.16 |
| October 2009 | $9.90 | $13.16 |
| September 2009 | $10.29 | $13.68 |
| August 2009 | $9.48 | $12.60 |
| July 2009 | $9.49 | $12.62 |
| June 2009 | $8.40 | $11.17 |
| May 2009 | $8.58 | $11.40 |
| April 2009 | $7.64 | $10.16 |
| March 2009 | $6.53 | $8.68 |
| February 2009 | $5.62 | $7.47 |
| January 2009 | $6.18 | $8.22 |
| December 2008 | $7.08 | $9.41 |
| November 2008 | $6.29 | $8.36 |
| October 2008 | $7.15 | $9.50 |
| September 2008 | $10.28 | $13.67 |
| August 2008 | $13.16 | $17.49 |
| July 2008 | $14.52 | $19.30 |
| June 2008 | $16.25 | $21.60 |
| May 2008 | $17.46 | $23.28 |
| April 2008 | $16.92 | $22.55 |
| March 2008 | $16.52 | $22.02 |
| February 2008 | $18.20 | $24.27 |
| January 2008 | $17.68 | $23.57 |
| December 2007 | $19.01 | $25.34 |
PIE
Price: $32.14
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 27.17%
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 14.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 146800
Market Capitalization: 174.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -21.55%
DGR5: 12.66%
DGR10: 25.06%