Invesco Dorsey Wright Emerging - Price History
Monthly price history for PIE (Invesco Dorsey Wright Emerging )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.20 | $21.20 |
| April 2024 | $20.96 | $20.96 |
| March 2024 | $20.83 | $20.83 |
| February 2024 | $20.21 | $20.24 |
| January 2024 | $19.58 | $19.61 |
| December 2023 | $19.66 | $19.69 |
| November 2023 | $18.92 | $19 |
| October 2023 | $17.34 | $17.42 |
| September 2023 | $18.47 | $18.55 |
| August 2023 | $19.02 | $19.39 |
| July 2023 | $19.74 | $20.13 |
| June 2023 | $18.60 | $18.97 |
| May 2023 | $17.88 | $18.33 |
| April 2023 | $17.83 | $18.28 |
| March 2023 | $18.07 | $18.53 |
| February 2023 | $17.60 | $18.10 |
| January 2023 | $18.36 | $18.89 |
| December 2022 | $17.29 | $17.79 |
| November 2022 | $17.72 | $18.28 |
| October 2022 | $15.36 | $15.84 |
| September 2022 | $15.89 | $16.39 |
| August 2022 | $17.89 | $18.81 |
| July 2022 | $17.88 | $18.79 |
| June 2022 | $17.90 | $18.82 |
| May 2022 | $20.76 | $22.06 |
| April 2022 | $20.52 | $21.81 |
| March 2022 | $21.98 | $23.36 |
| February 2022 | $23.16 | $24.61 |
| January 2022 | $22.57 | $23.99 |
| December 2021 | $24.28 | $25.80 |
| November 2021 | $23.35 | $24.96 |
| October 2021 | $23.15 | $24.75 |
| September 2021 | $22.74 | $24.31 |
| August 2021 | $23.83 | $25.62 |
| July 2021 | $23.97 | $25.77 |
| June 2021 | $25.44 | $27.35 |
| May 2021 | $23.94 | $25.77 |
| April 2021 | $23.76 | $25.57 |
| March 2021 | $22.30 | $24.01 |
| February 2021 | $22.84 | $24.60 |
| January 2021 | $21.76 | $23.44 |
| December 2020 | $21.24 | $22.87 |
| November 2020 | $19.36 | $20.95 |
| October 2020 | $18.07 | $19.56 |
| September 2020 | $17.81 | $19.28 |
| August 2020 | $18.18 | $19.84 |
| July 2020 | $17.93 | $19.56 |
| June 2020 | $16.50 | $18 |
| May 2020 | $15.43 | $16.86 |
| April 2020 | $14.58 | $15.93 |
| March 2020 | $13.34 | $14.57 |
| February 2020 | $16.02 | $17.52 |
| January 2020 | $16.73 | $18.29 |
| December 2019 | $17.52 | $19.15 |
| November 2019 | $16.74 | $18.44 |
| October 2019 | $16.89 | $18.60 |
| September 2019 | $15.89 | $17.50 |
| August 2019 | $15.85 | $17.61 |
| July 2019 | $16.05 | $17.83 |
| June 2019 | $15.96 | $17.73 |
| May 2019 | $14.68 | $16.37 |
| April 2019 | $15.50 | $17.29 |
| March 2019 | $15.24 | $17 |
| February 2019 | $14.87 | $16.59 |
| January 2019 | $15.03 | $16.76 |
| December 2018 | $13.95 | $15.56 |
| November 2018 | $14.45 | $16.32 |
| October 2018 | $14.21 | $16.05 |
| September 2018 | $15.74 | $17.78 |
| August 2018 | $16.68 | $19.06 |
| July 2018 | $17.54 | $20.04 |
| June 2018 | $17.53 | $20.02 |
| May 2018 | $18.51 | $21.26 |
| April 2018 | $18.15 | $20.85 |
| March 2018 | $18.72 | $21.50 |
| February 2018 | $18.33 | $21.05 |
| January 2018 | $19.01 | $21.83 |
| December 2017 | $17.89 | $20.55 |
| November 2017 | $17.62 | $20.41 |
| October 2017 | $16.87 | $19.54 |
| September 2017 | $16.39 | $18.98 |
| August 2017 | $16.29 | $19.03 |
| July 2017 | $15.74 | $18.39 |
| June 2017 | $14.78 | $17.26 |
| May 2017 | $14.52 | $16.96 |
| April 2017 | $14.34 | $16.75 |
| March 2017 | $14.04 | $16.40 |
| February 2017 | $13.78 | $16.10 |
| January 2017 | $13.35 | $15.59 |
| December 2016 | $12.62 | $14.74 |
| November 2016 | $12.78 | $15.03 |
| October 2016 | $13.70 | $16.10 |
| September 2016 | $13.89 | $16.33 |
| August 2016 | $13.87 | $16.41 |
| July 2016 | $13.82 | $16.35 |
| June 2016 | $13.26 | $15.69 |
| May 2016 | $12.90 | $15.29 |
| April 2016 | $12.83 | $15.20 |
| March 2016 | $12.96 | $15.36 |
| February 2016 | $12.03 | $14.25 |
| January 2016 | $12.04 | $14.27 |
| December 2015 | $12.62 | $14.95 |
| November 2015 | $13.24 | $15.79 |
| October 2015 | $13.38 | $15.95 |
| September 2015 | $12.88 | $15.36 |
| August 2015 | $13.41 | $16 |
| July 2015 | $14.58 | $17.40 |
| June 2015 | $15.18 | $18.11 |
| May 2015 | $15.55 | $18.57 |
| April 2015 | $15.94 | $19.03 |
| March 2015 | $15.47 | $18.48 |
| February 2015 | $15.48 | $18.48 |
| January 2015 | $14.92 | $17.82 |
| December 2014 | $14.71 | $17.56 |
| November 2014 | $15.49 | $18.58 |
| October 2014 | $15.66 | $18.78 |
| September 2014 | $15.57 | $18.67 |
| August 2014 | $16.64 | $19.97 |
| July 2014 | $15.51 | $18.62 |
| June 2014 | $15.51 | $18.62 |
| May 2014 | $15.32 | $18.39 |
| April 2014 | $14.85 | $17.83 |
| March 2014 | $14.75 | $17.70 |
| February 2014 | $14.65 | $17.59 |
| January 2014 | $13.96 | $16.76 |
| December 2013 | $15.14 | $18.17 |
| November 2013 | $15.37 | $18.54 |
| October 2013 | $15.54 | $18.75 |
| September 2013 | $14.98 | $18.07 |
| August 2013 | $13.72 | $16.62 |
| July 2013 | $15.03 | $18.21 |
| June 2013 | $14.86 | $18 |
| May 2013 | $16.69 | $20.28 |
| April 2013 | $17.32 | $21.04 |
| March 2013 | $16.65 | $20.23 |
| February 2013 | $16.20 | $19.69 |
| January 2013 | $15.44 | $18.76 |
| December 2012 | $15.30 | $18.59 |
| November 2012 | $14.71 | $17.90 |
| October 2012 | $14.37 | $17.49 |
| September 2012 | $14.18 | $17.26 |
| August 2012 | $13.83 | $16.83 |
| July 2012 | $13.79 | $16.78 |
| June 2012 | $13.96 | $16.99 |
| May 2012 | $13.16 | $16.11 |
| April 2012 | $14.69 | $17.98 |
| March 2012 | $14.65 | $17.94 |
| February 2012 | $14.49 | $17.74 |
| January 2012 | $13.95 | $17.08 |
| December 2011 | $13.02 | $15.94 |
| November 2011 | $13.34 | $16.44 |
| October 2011 | $13.21 | $16.28 |
| September 2011 | $11.60 | $14.29 |
| August 2011 | $14.69 | $18.10 |
| July 2011 | $15.79 | $19.46 |
| June 2011 | $15.26 | $18.81 |
| May 2011 | $15.22 | $18.78 |
| April 2011 | $15.71 | $19.39 |
| March 2011 | $14.94 | $18.44 |
| February 2011 | $13.99 | $17.27 |
| January 2011 | $13.99 | $17.27 |
| December 2010 | $14.88 | $18.36 |
| November 2010 | $14.15 | $17.52 |
| October 2010 | $14.54 | $18.01 |
| September 2010 | $14.14 | $17.51 |
| August 2010 | $12.37 | $15.32 |
| July 2010 | $12.52 | $15.51 |
| June 2010 | $11.28 | $13.97 |
| May 2010 | $11.31 | $14.01 |
| April 2010 | $12.52 | $15.50 |
| March 2010 | $12.43 | $15.39 |
| February 2010 | $11.31 | $14.01 |
| January 2010 | $10.84 | $13.43 |
| December 2009 | $11.90 | $14.73 |
| November 2009 | $11.35 | $14.16 |
| October 2009 | $10.55 | $13.16 |
| September 2009 | $10.97 | $13.68 |
| August 2009 | $10.10 | $12.60 |
| July 2009 | $10.12 | $12.62 |
| June 2009 | $8.95 | $11.17 |
| May 2009 | $9.14 | $11.40 |
| April 2009 | $8.14 | $10.16 |
| March 2009 | $6.96 | $8.68 |
| February 2009 | $5.99 | $7.47 |
| January 2009 | $6.59 | $8.22 |
| December 2008 | $7.54 | $9.41 |
| November 2008 | $6.70 | $8.36 |
| October 2008 | $7.62 | $9.50 |
| September 2008 | $10.96 | $13.67 |
| August 2008 | $14.02 | $17.49 |
| July 2008 | $15.48 | $19.30 |
| June 2008 | $17.32 | $21.60 |
| May 2008 | $18.61 | $23.28 |
| April 2008 | $18.02 | $22.55 |
| March 2008 | $17.60 | $22.02 |
| February 2008 | $19.40 | $24.27 |
| January 2008 | $18.84 | $23.57 |
| December 2007 | $20.26 | $25.34 |
PIE
Price: $21.70
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 5.03%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 9.20
Exchange: NGM
Volume: 146800
Market Capitalization: 131.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 24.36%
DGR10: 30.00%