Invesco Dorsey Wright Emerging Markets Momentum ETF ( PIE) - Price History
Monthly price history for PIE (Invesco Dorsey Wright Emerging Markets Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.13 | $34.13 |
| July 2026 | $29.80 | $29.80 |
| June 2026 | $33.40 | $33.40 |
| May 2026 | $32.44 | $32.64 |
| April 2026 | $30.71 | $30.90 |
| March 2026 | $25.86 | $26.03 |
| February 2026 | $28.15 | $28.36 |
| January 2026 | $25.58 | $25.77 |
| December 2025 | $23.46 | $23.64 |
| November 2025 | $23.74 | $24.15 |
| October 2025 | $23.92 | $24.34 |
| September 2025 | $23.98 | $24.40 |
| August 2025 | $23.05 | $23.53 |
| July 2025 | $20.77 | $21.20 |
| June 2025 | $20.51 | $20.94 |
| May 2025 | $18.71 | $19.30 |
| April 2025 | $17.67 | $18.23 |
| March 2025 | $17.62 | $18.18 |
| February 2025 | $17.99 | $18.56 |
| January 2025 | $17.94 | $18.51 |
| December 2024 | $18.62 | $19.22 |
| November 2024 | $19.04 | $19.68 |
| October 2024 | $19.47 | $20.13 |
| September 2024 | $19.94 | $20.62 |
| August 2024 | $19.73 | $20.54 |
| July 2024 | $19.82 | $20.64 |
| June 2024 | $20.50 | $21.35 |
| May 2024 | $20.36 | $21.44 |
| April 2024 | $19.91 | $20.96 |
| March 2024 | $19.78 | $20.83 |
| February 2024 | $19.20 | $20.24 |
| January 2024 | $18.60 | $19.61 |
| December 2023 | $18.68 | $19.69 |
| November 2023 | $17.97 | $19 |
| October 2023 | $16.47 | $17.42 |
| September 2023 | $17.54 | $18.55 |
| August 2023 | $18.06 | $19.39 |
| July 2023 | $18.75 | $20.13 |
| June 2023 | $17.67 | $18.97 |
| May 2023 | $16.98 | $18.33 |
| April 2023 | $16.93 | $18.28 |
| March 2023 | $17.16 | $18.53 |
| February 2023 | $16.71 | $18.10 |
| January 2023 | $17.44 | $18.89 |
| December 2022 | $16.42 | $17.79 |
| November 2022 | $16.83 | $18.28 |
| October 2022 | $14.59 | $15.84 |
| September 2022 | $15.09 | $16.39 |
| August 2022 | $16.99 | $18.81 |
| July 2022 | $16.98 | $18.79 |
| June 2022 | $17 | $18.82 |
| May 2022 | $19.71 | $22.06 |
| April 2022 | $19.49 | $21.81 |
| March 2022 | $20.87 | $23.36 |
| February 2022 | $21.99 | $24.61 |
| January 2022 | $21.44 | $23.99 |
| December 2021 | $23.05 | $25.80 |
| November 2021 | $22.17 | $24.96 |
| October 2021 | $21.98 | $24.75 |
| September 2021 | $21.59 | $24.31 |
| August 2021 | $22.63 | $25.62 |
| July 2021 | $22.76 | $25.77 |
| June 2021 | $24.16 | $27.35 |
| May 2021 | $22.73 | $25.77 |
| April 2021 | $22.56 | $25.57 |
| March 2021 | $21.18 | $24.01 |
| February 2021 | $21.70 | $24.60 |
| January 2021 | $20.67 | $23.44 |
| December 2020 | $20.17 | $22.87 |
| November 2020 | $18.38 | $20.95 |
| October 2020 | $17.16 | $19.56 |
| September 2020 | $16.92 | $19.28 |
| August 2020 | $17.27 | $19.84 |
| July 2020 | $17.02 | $19.56 |
| June 2020 | $15.67 | $18 |
| May 2020 | $14.66 | $16.86 |
| April 2020 | $13.84 | $15.93 |
| March 2020 | $12.67 | $14.57 |
| February 2020 | $15.22 | $17.52 |
| January 2020 | $15.89 | $18.29 |
| December 2019 | $16.64 | $19.15 |
| November 2019 | $15.89 | $18.44 |
| October 2019 | $16.04 | $18.60 |
| September 2019 | $15.09 | $17.50 |
| August 2019 | $15.05 | $17.61 |
| July 2019 | $15.24 | $17.83 |
| June 2019 | $15.16 | $17.73 |
| May 2019 | $13.94 | $16.37 |
| April 2019 | $14.72 | $17.29 |
| March 2019 | $14.47 | $17 |
| February 2019 | $14.06 | $16.59 |
| January 2019 | $14.21 | $16.76 |
| December 2018 | $13.19 | $15.56 |
| November 2018 | $13.67 | $16.32 |
| October 2018 | $13.44 | $16.05 |
| September 2018 | $14.88 | $17.78 |
| August 2018 | $15.78 | $19.06 |
| July 2018 | $16.59 | $20.04 |
| June 2018 | $16.57 | $20.02 |
| May 2018 | $17.50 | $21.26 |
| April 2018 | $17.17 | $20.85 |
| March 2018 | $17.70 | $21.50 |
| February 2018 | $17.33 | $21.05 |
| January 2018 | $17.98 | $21.83 |
| December 2017 | $16.92 | $20.55 |
| November 2017 | $16.66 | $20.41 |
| October 2017 | $15.95 | $19.54 |
| September 2017 | $15.50 | $18.98 |
| August 2017 | $15.40 | $19.03 |
| July 2017 | $14.89 | $18.39 |
| June 2017 | $13.97 | $17.26 |
| May 2017 | $13.73 | $16.96 |
| April 2017 | $13.56 | $16.75 |
| March 2017 | $13.28 | $16.40 |
| February 2017 | $13.03 | $16.10 |
| January 2017 | $12.62 | $15.59 |
| December 2016 | $11.93 | $14.74 |
| November 2016 | $12.09 | $15.03 |
| October 2016 | $12.95 | $16.10 |
| September 2016 | $13.14 | $16.33 |
| August 2016 | $13.12 | $16.41 |
| July 2016 | $13.07 | $16.35 |
| June 2016 | $12.54 | $15.69 |
| May 2016 | $12.20 | $15.29 |
| April 2016 | $12.13 | $15.20 |
| March 2016 | $12.26 | $15.36 |
| February 2016 | $11.37 | $14.25 |
| January 2016 | $11.39 | $14.27 |
| December 2015 | $11.93 | $14.95 |
| November 2015 | $12.52 | $15.79 |
| October 2015 | $12.65 | $15.95 |
| September 2015 | $12.18 | $15.36 |
| August 2015 | $12.68 | $16 |
| July 2015 | $13.79 | $17.40 |
| June 2015 | $14.35 | $18.11 |
| May 2015 | $14.70 | $18.57 |
| April 2015 | $15.07 | $19.03 |
| March 2015 | $14.63 | $18.48 |
| February 2015 | $14.63 | $18.48 |
| January 2015 | $14.11 | $17.82 |
| December 2014 | $13.90 | $17.56 |
| November 2014 | $14.65 | $18.58 |
| October 2014 | $14.80 | $18.78 |
| September 2014 | $14.72 | $18.67 |
| August 2014 | $15.73 | $19.97 |
| July 2014 | $14.67 | $18.62 |
| June 2014 | $14.67 | $18.62 |
| May 2014 | $14.49 | $18.39 |
| April 2014 | $14.04 | $17.83 |
| March 2014 | $13.94 | $17.70 |
| February 2014 | $13.86 | $17.59 |
| January 2014 | $13.20 | $16.76 |
| December 2013 | $14.31 | $18.17 |
| November 2013 | $14.53 | $18.54 |
| October 2013 | $14.70 | $18.75 |
| September 2013 | $14.16 | $18.07 |
| August 2013 | $12.97 | $16.62 |
| July 2013 | $14.21 | $18.21 |
| June 2013 | $14.05 | $18 |
| May 2013 | $15.78 | $20.28 |
| April 2013 | $16.37 | $21.04 |
| March 2013 | $15.74 | $20.23 |
| February 2013 | $15.32 | $19.69 |
| January 2013 | $14.60 | $18.76 |
| December 2012 | $14.47 | $18.59 |
| November 2012 | $13.90 | $17.90 |
| October 2012 | $13.59 | $17.49 |
| September 2012 | $13.41 | $17.26 |
| August 2012 | $13.07 | $16.83 |
| July 2012 | $13.04 | $16.78 |
| June 2012 | $13.20 | $16.99 |
| May 2012 | $12.44 | $16.11 |
| April 2012 | $13.89 | $17.98 |
| March 2012 | $13.86 | $17.94 |
| February 2012 | $13.70 | $17.74 |
| January 2012 | $13.19 | $17.08 |
| December 2011 | $12.31 | $15.94 |
| November 2011 | $12.61 | $16.44 |
| October 2011 | $12.49 | $16.28 |
| September 2011 | $10.96 | $14.29 |
| August 2011 | $13.89 | $18.10 |
| July 2011 | $14.93 | $19.46 |
| June 2011 | $14.43 | $18.81 |
| May 2011 | $14.39 | $18.78 |
| April 2011 | $14.86 | $19.39 |
| March 2011 | $14.13 | $18.44 |
| February 2011 | $13.23 | $17.27 |
| January 2011 | $13.23 | $17.27 |
| December 2010 | $14.07 | $18.36 |
| November 2010 | $13.38 | $17.52 |
| October 2010 | $13.75 | $18.01 |
| September 2010 | $13.37 | $17.51 |
| August 2010 | $11.70 | $15.32 |
| July 2010 | $11.84 | $15.51 |
| June 2010 | $10.67 | $13.97 |
| May 2010 | $10.70 | $14.01 |
| April 2010 | $11.84 | $15.50 |
| March 2010 | $11.75 | $15.39 |
| February 2010 | $10.70 | $14.01 |
| January 2010 | $10.25 | $13.43 |
| December 2009 | $11.25 | $14.73 |
| November 2009 | $10.73 | $14.16 |
| October 2009 | $9.98 | $13.16 |
| September 2009 | $10.37 | $13.68 |
| August 2009 | $9.55 | $12.60 |
| July 2009 | $9.56 | $12.62 |
| June 2009 | $8.47 | $11.17 |
| May 2009 | $8.64 | $11.40 |
| April 2009 | $7.70 | $10.16 |
| March 2009 | $6.58 | $8.68 |
| February 2009 | $5.66 | $7.47 |
| January 2009 | $6.23 | $8.22 |
| December 2008 | $7.13 | $9.41 |
| November 2008 | $6.33 | $8.36 |
| October 2008 | $7.20 | $9.50 |
| September 2008 | $10.36 | $13.67 |
| August 2008 | $13.26 | $17.49 |
| July 2008 | $14.63 | $19.30 |
| June 2008 | $16.37 | $21.60 |
| May 2008 | $17.60 | $23.28 |
| April 2008 | $17.04 | $22.55 |
| March 2008 | $16.64 | $22.02 |
| February 2008 | $18.34 | $24.27 |
| January 2008 | $17.81 | $23.57 |
| December 2007 | $19.15 | $25.34 |
PIE
Price: $34.13
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 27.17%
Dividend Per Share: 0.87 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 14.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 146800
Market Capitalization: 159.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -5.54%
DGR5: 8.61%
DGR10: 22.09%