ClearShares Piton Intermediate - Price History
Monthly price history for PIFI (ClearShares Piton Intermediate )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.53 | $90.53 |
| April 2024 | $90.48 | $90.48 |
| March 2024 | $91.76 | $91.76 |
| February 2024 | $91.16 | $91.72 |
| January 2024 | $91.94 | $92.50 |
| December 2023 | $91.86 | $92.42 |
| November 2023 | $89.89 | $91.08 |
| October 2023 | $87.74 | $88.90 |
| September 2023 | $88.13 | $89.30 |
| August 2023 | $89.18 | $91.30 |
| July 2023 | $89.22 | $91.35 |
| June 2023 | $89.15 | $91.27 |
| May 2023 | $89.80 | $92.10 |
| April 2023 | $90.36 | $92.68 |
| March 2023 | $89.88 | $92.18 |
| February 2023 | $87.82 | $90.44 |
| January 2023 | $89.30 | $91.96 |
| December 2022 | $87.82 | $90.43 |
| November 2022 | $87.98 | $90.96 |
| October 2022 | $86.36 | $89.29 |
| September 2022 | $86.73 | $89.67 |
| August 2022 | $89.14 | $92.66 |
| July 2022 | $90.82 | $94.42 |
| June 2022 | $89.34 | $92.88 |
| May 2022 | $90.14 | $93.79 |
| April 2022 | $89.61 | $93.24 |
| March 2022 | $91.18 | $94.87 |
| February 2022 | $93 | $96.94 |
| January 2022 | $93.46 | $97.42 |
| December 2021 | $94.58 | $98.58 |
| November 2021 | $94.56 | $98.64 |
| October 2021 | $94.60 | $98.68 |
| September 2021 | $94.93 | $99.02 |
| August 2021 | $95.46 | $99.70 |
| July 2021 | $95.53 | $99.78 |
| June 2021 | $94.96 | $99.17 |
| May 2021 | $94.94 | $99.19 |
| April 2021 | $94.66 | $98.89 |
| March 2021 | $94.30 | $98.52 |
| February 2021 | $94.73 | $98.98 |
| January 2021 | $95.56 | $99.85 |
| December 2020 | $95.85 | $100.16 |
| November 2020 | $95.74 | $100.04 |
| October 2020 | $95.42 | $99.70 |
PIFI
Price: $90.53
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 2.47%
Dividend Per Share: 2.23 USD
Exchange: PCX
Volume: 100
Market Capitalization: 31.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4