ClearShares Piton Intermediate Fixed Income ETF ( PIFI) - Price History
Monthly price history for PIFI (ClearShares Piton Intermediate Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $91.19 | $91.19 |
| September 2026 | $90.72 | $90.72 |
| August 2026 | $92.06 | $92.93 |
| July 2026 | $91.99 | $92.86 |
| June 2026 | $92.63 | $93.51 |
| May 2026 | $92.42 | $94.15 |
| April 2026 | $92.38 | $94.11 |
| March 2026 | $92.45 | $94.18 |
| February 2026 | $93.58 | $96.08 |
| January 2026 | $92.41 | $94.87 |
| December 2025 | $92.35 | $94.81 |
| November 2025 | $92.42 | $95.72 |
| October 2025 | $91.76 | $95.04 |
| September 2025 | $91.41 | $94.67 |
| August 2025 | $91.05 | $96.04 |
| July 2025 | $90 | $94.94 |
| June 2025 | $90.21 | $95.16 |
| May 2025 | $89.27 | $94.38 |
| April 2025 | $89.62 | $94.74 |
| March 2025 | $88.77 | $93.85 |
| February 2025 | $88.39 | $93.64 |
| January 2025 | $87.23 | $92.41 |
| December 2024 | $86.88 | $92.05 |
| November 2024 | $87.40 | $93.85 |
| October 2024 | $86.87 | $93.29 |
| September 2024 | $88.45 | $94.98 |
| August 2024 | $87.49 | $94.64 |
| July 2024 | $86.42 | $93.48 |
| June 2024 | $85.05 | $92 |
| May 2024 | $84.37 | $91.46 |
| April 2024 | $83.48 | $90.48 |
| March 2024 | $84.66 | $91.76 |
| February 2024 | $84.10 | $91.72 |
| January 2024 | $84.82 | $92.50 |
| December 2023 | $84.75 | $92.42 |
| November 2023 | $82.93 | $91.08 |
| October 2023 | $80.94 | $88.90 |
| September 2023 | $81.31 | $89.30 |
| August 2023 | $82.27 | $91.30 |
| July 2023 | $82.32 | $91.35 |
| June 2023 | $82.25 | $91.27 |
| May 2023 | $82.84 | $92.10 |
| April 2023 | $83.36 | $92.68 |
| March 2023 | $82.92 | $92.18 |
| February 2023 | $81.02 | $90.44 |
| January 2023 | $82.39 | $91.96 |
| December 2022 | $81.02 | $90.43 |
| November 2022 | $81.16 | $90.96 |
| October 2022 | $79.68 | $89.29 |
| September 2022 | $80.02 | $89.67 |
| August 2022 | $82.24 | $92.66 |
| July 2022 | $83.79 | $94.42 |
| June 2022 | $82.42 | $92.88 |
| May 2022 | $83.16 | $93.79 |
| April 2022 | $82.67 | $93.24 |
| March 2022 | $84.12 | $94.87 |
| February 2022 | $85.80 | $96.94 |
| January 2022 | $86.22 | $97.42 |
| December 2021 | $87.26 | $98.58 |
| November 2021 | $87.24 | $98.64 |
| October 2021 | $87.28 | $98.68 |
| September 2021 | $87.58 | $99.02 |
| August 2021 | $88.06 | $99.70 |
| July 2021 | $88.14 | $99.78 |
| June 2021 | $87.60 | $99.17 |
| May 2021 | $87.59 | $99.19 |
| April 2021 | $87.33 | $98.89 |
| March 2021 | $87 | $98.52 |
| February 2021 | $87.40 | $98.98 |
| January 2021 | $88.16 | $99.85 |
| December 2020 | $88.43 | $100.16 |
| November 2020 | $88.33 | $100.04 |
| October 2020 | $88.03 | $99.70 |
PIFI
Price: $91.19
Dividend Yield: 3.61%
Forward Dividend Yield: 3.78%
Dividend Per Share: 3.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 100
Market Capitalization: 96.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%