ClearShares Piton Intermediate Fixed Income ETF ( PIFI) - Price History
Monthly price history for PIFI (ClearShares Piton Intermediate Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $93 | $93 |
| July 2026 | $92.86 | $92.86 |
| June 2026 | $93.51 | $93.51 |
| May 2026 | $93.30 | $94.15 |
| April 2026 | $93.26 | $94.11 |
| March 2026 | $93.33 | $94.18 |
| February 2026 | $94.47 | $96.08 |
| January 2026 | $93.29 | $94.87 |
| December 2025 | $93.22 | $94.81 |
| November 2025 | $93.30 | $95.72 |
| October 2025 | $92.63 | $95.04 |
| September 2025 | $92.28 | $94.67 |
| August 2025 | $91.91 | $96.04 |
| July 2025 | $90.85 | $94.94 |
| June 2025 | $91.07 | $95.16 |
| May 2025 | $90.12 | $94.38 |
| April 2025 | $90.47 | $94.74 |
| March 2025 | $89.61 | $93.85 |
| February 2025 | $89.23 | $93.64 |
| January 2025 | $88.05 | $92.41 |
| December 2024 | $87.71 | $92.05 |
| November 2024 | $88.23 | $93.85 |
| October 2024 | $87.70 | $93.29 |
| September 2024 | $89.29 | $94.98 |
| August 2024 | $88.32 | $94.64 |
| July 2024 | $87.24 | $93.48 |
| June 2024 | $85.86 | $92 |
| May 2024 | $85.18 | $91.46 |
| April 2024 | $84.27 | $90.48 |
| March 2024 | $85.46 | $91.76 |
| February 2024 | $84.90 | $91.72 |
| January 2024 | $85.63 | $92.50 |
| December 2023 | $85.56 | $92.42 |
| November 2023 | $83.72 | $91.08 |
| October 2023 | $81.71 | $88.90 |
| September 2023 | $82.08 | $89.30 |
| August 2023 | $83.05 | $91.30 |
| July 2023 | $83.10 | $91.35 |
| June 2023 | $83.03 | $91.27 |
| May 2023 | $83.63 | $92.10 |
| April 2023 | $84.16 | $92.68 |
| March 2023 | $83.70 | $92.18 |
| February 2023 | $81.79 | $90.44 |
| January 2023 | $83.17 | $91.96 |
| December 2022 | $81.79 | $90.43 |
| November 2022 | $81.94 | $90.96 |
| October 2022 | $80.44 | $89.29 |
| September 2022 | $80.78 | $89.67 |
| August 2022 | $83.02 | $92.66 |
| July 2022 | $84.58 | $94.42 |
| June 2022 | $83.21 | $92.88 |
| May 2022 | $83.96 | $93.79 |
| April 2022 | $83.46 | $93.24 |
| March 2022 | $84.92 | $94.87 |
| February 2022 | $86.61 | $96.94 |
| January 2022 | $87.04 | $97.42 |
| December 2021 | $88.08 | $98.58 |
| November 2021 | $88.07 | $98.64 |
| October 2021 | $88.10 | $98.68 |
| September 2021 | $88.41 | $99.02 |
| August 2021 | $88.90 | $99.70 |
| July 2021 | $88.97 | $99.78 |
| June 2021 | $88.44 | $99.17 |
| May 2021 | $88.43 | $99.19 |
| April 2021 | $88.16 | $98.89 |
| March 2021 | $87.82 | $98.52 |
| February 2021 | $88.22 | $98.98 |
| January 2021 | $89 | $99.85 |
| December 2020 | $89.27 | $100.16 |
| November 2020 | $89.17 | $100.04 |
| October 2020 | $88.86 | $99.70 |
PIFI
Price: $93
Dividend Yield: 4.48%
Forward Dividend Yield: 3.67%
Dividend Per Share: 3.42 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 100
Market Capitalization: 98.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%