P3 Health Partners Inc. ( PIII) - Price History
Monthly price history for PIII (P3 Health Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.02 | $11.02 |
| May 2026 | $12.18 | $12.18 |
| April 2026 | $2.77 | $2.77 |
| March 2026 | $3.08 | $3.08 |
| February 2026 | $2.12 | $2.12 |
| January 2026 | $1.92 | $1.92 |
| December 2025 | $3.49 | $3.49 |
| November 2025 | $5.40 | $5.40 |
| October 2025 | $8.75 | $8.75 |
| September 2025 | $8.94 | $8.94 |
| August 2025 | $8.33 | $8.33 |
| July 2025 | $7.42 | $7.42 |
| June 2025 | $6.30 | $6.30 |
| May 2025 | $7.39 | $7.39 |
| April 2025 | $8.99 | $8.99 |
| March 2025 | $8.20 | $0.16 |
| February 2025 | $9.45 | $0.19 |
| January 2025 | $9.02 | $0.18 |
| December 2024 | $11.24 | $0.22 |
| November 2024 | $12.50 | $0.25 |
| October 2024 | $17.94 | $0.36 |
| September 2024 | $19.32 | $0.39 |
| August 2024 | $25.24 | $0.50 |
| July 2024 | $31.50 | $0.63 |
| June 2024 | $22.52 | $0.45 |
| May 2024 | $25.10 | $0.50 |
| April 2024 | $26.86 | $0.54 |
| March 2024 | $51.50 | $1.03 |
| February 2024 | $52 | $1.04 |
| January 2024 | $60.50 | $1.21 |
| December 2023 | $70.50 | $1.41 |
| November 2023 | $60 | $1.20 |
| October 2023 | $71.50 | $1.43 |
| September 2023 | $73.50 | $1.47 |
| August 2023 | $99 | $1.98 |
| July 2023 | $111 | $2.22 |
| June 2023 | $149.50 | $2.99 |
| May 2023 | $202.50 | $4.05 |
| April 2023 | $63.50 | $1.27 |
| March 2023 | $53 | $1.06 |
| February 2023 | $60 | $1.20 |
| January 2023 | $64.50 | $1.29 |
| December 2022 | $92 | $1.84 |
| November 2022 | $239 | $4.78 |
| October 2022 | $247.50 | $4.95 |
| September 2022 | $231 | $4.62 |
| August 2022 | $246 | $4.92 |
| July 2022 | $245.50 | $4.91 |
| June 2022 | $186 | $3.72 |
| May 2022 | $240 | $4.80 |
| April 2022 | $303.50 | $6.07 |
| March 2022 | $391 | $7.82 |
| February 2022 | $280 | $5.60 |
| January 2022 | $266.50 | $5.33 |
| December 2021 | $352 | $7.04 |
| November 2021 | $492 | $9.84 |
| October 2021 | $499 | $9.98 |
| September 2021 | $493 | $9.86 |
| August 2021 | $491.50 | $9.83 |
| July 2021 | $493 | $9.86 |
| June 2021 | $494.50 | $9.89 |
| May 2021 | $496 | $9.92 |
| April 2021 | $489.50 | $9.79 |
PIII
Price: $11.02
52 week price:
Earnings Per Share: -38.66 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 114800
Market Capitalization: 33.1 million