P3 Health Partners Inc. - Price History
Monthly price history for PIII (P3 Health Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $1.04 | $1.04 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.43 | $1.43 |
| September 2023 | $1.47 | $1.47 |
| August 2023 | $1.98 | $1.98 |
| July 2023 | $2.22 | $2.22 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $4.05 | $4.05 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $1.84 | $1.84 |
| November 2022 | $4.78 | $4.78 |
| October 2022 | $4.95 | $4.95 |
| September 2022 | $4.62 | $4.62 |
| August 2022 | $4.92 | $4.92 |
| July 2022 | $4.91 | $4.91 |
| June 2022 | $3.72 | $3.72 |
| May 2022 | $4.80 | $4.80 |
| April 2022 | $6.07 | $6.07 |
| March 2022 | $7.82 | $7.82 |
| February 2022 | $5.60 | $5.60 |
| January 2022 | $5.33 | $5.33 |
| December 2021 | $7.04 | $7.04 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.86 | $9.86 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.89 | $9.89 |
| May 2021 | $9.92 | $9.92 |
| April 2021 | $9.79 | $9.79 |
PIII
Price: $0.64
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -0.45
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 114800
Market Capitalization: 329.0 million