P3 Health Partners Inc. - Price History
Monthly price history for PIIIW (P3 Health Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.31 | $0.31 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $0.71 | $0.71 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.72 | $0.72 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $1.59 | $1.59 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.77 | $0.77 |
| December 2021 | $1.05 | $1.05 |
PIIIW
Price: $0.06
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 125
Market Capitalization: 344.4 million