Ping Identity Holding Corp. - Price History
Stock symbol PING is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PING (Ping Identity Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.50 | $28.50 |
| June 2023 | $28.50 | $28.50 |
| May 2023 | $28.50 | $28.50 |
| April 2023 | $28.50 | $28.50 |
| March 2023 | $28.50 | $28.50 |
| February 2023 | $28.50 | $28.50 |
| January 2023 | $28.50 | $28.50 |
| December 2022 | $28.50 | $28.50 |
| November 2022 | $28.50 | $28.50 |
| October 2022 | $28.50 | $28.50 |
| September 2022 | $28.07 | $28.07 |
| August 2022 | $28.14 | $28.14 |
| July 2022 | $17.15 | $17.15 |
| June 2022 | $18.14 | $18.14 |
| May 2022 | $18.90 | $18.90 |
| April 2022 | $26.13 | $26.13 |
| March 2022 | $27.43 | $27.43 |
| February 2022 | $21.04 | $21.04 |
| January 2022 | $19.79 | $19.79 |
| December 2021 | $22.88 | $22.88 |
| November 2021 | $23.81 | $23.81 |
| October 2021 | $28.33 | $28.33 |
| September 2021 | $24.57 | $24.57 |
| August 2021 | $25.95 | $25.95 |
| July 2021 | $22.07 | $22.07 |
| June 2021 | $22.90 | $22.90 |
| May 2021 | $24.11 | $24.11 |
| April 2021 | $24.28 | $24.28 |
| March 2021 | $21.93 | $21.93 |
| February 2021 | $23.43 | $23.43 |
| January 2021 | $29.91 | $29.91 |
| December 2020 | $28.64 | $28.64 |
| November 2020 | $22.49 | $22.49 |
| October 2020 | $27.69 | $27.69 |
| September 2020 | $31.21 | $31.21 |
| August 2020 | $34.47 | $34.47 |
| July 2020 | $34.36 | $34.36 |
| June 2020 | $32.09 | $32.09 |
| May 2020 | $28.31 | $28.31 |
| April 2020 | $24.92 | $24.92 |
| March 2020 | $20.02 | $20.02 |
| February 2020 | $23.14 | $23.14 |
| January 2020 | $24.25 | $24.25 |
| December 2019 | $24.30 | $24.30 |
| November 2019 | $22.43 | $22.43 |
| October 2019 | $16.71 | $16.71 |
| September 2019 | $17.25 | $17.25 |
PING
Price: $28.50
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -282.47
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.7 million
Market Capitalization: 2.4 billion