Pinewood Technologies Group PLC ( PINWF) - Price History
Monthly price history for PINWF (Pinewood Technologies Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.30 | $3.30 |
| May 2026 | $3.30 | $3.30 |
| April 2026 | $3.30 | $3.30 |
| March 2026 | $3.56 | $3.56 |
| February 2026 | $4.05 | $4.05 |
| January 2026 | $6.22 | $6.22 |
| December 2025 | $4.56 | $4.56 |
| November 2025 | $4.56 | $4.56 |
| October 2025 | $4.88 | $4.88 |
| September 2025 | $5.80 | $5.80 |
| August 2025 | $6.31 | $6.31 |
| July 2025 | $6.31 | $6.31 |
| June 2025 | $4.18 | $4.18 |
| May 2025 | $4.18 | $4.18 |
| April 2025 | $4.18 | $4.18 |
| March 2025 | $4.49 | $4.49 |
| February 2025 | $4.51 | $4.51 |
| January 2025 | $4.50 | $4.50 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $4.14 | $4.14 |
| October 2024 | $4 | $4 |
| September 2024 | $5 | $5 |
| August 2024 | $4.51 | $4.51 |
| July 2024 | $4.52 | $4.52 |
| June 2024 | $3.75 | $3.75 |
| May 2024 | $3.75 | $3.75 |
| April 2024 | $3.75 | $3.75 |
| March 2024 | $8.58 | $8.80 |
| February 2024 | $8.58 | $8.80 |
| January 2024 | $8.58 | $8.80 |
| December 2023 | $8.74 | $8.96 |
| November 2023 | $7.80 | $8 |
| October 2023 | $3.52 | $3.61 |
| September 2023 | $3.52 | $3.61 |
| August 2023 | $3.52 | $3.61 |
| July 2023 | $3.52 | $3.61 |
| June 2023 | $3.52 | $3.61 |
| May 2023 | $3.52 | $3.61 |
| April 2023 | $3.34 | $3.43 |
| March 2023 | $4.48 | $4.59 |
| February 2023 | $5.27 | $5.40 |
| January 2023 | $5.27 | $5.40 |
| December 2022 | $5.27 | $5.40 |
| November 2022 | $3.90 | $4 |
| October 2022 | $3.90 | $4 |
| September 2022 | $3.90 | $4 |
| August 2022 | $5.85 | $6 |
| July 2022 | $6.70 | $6.86 |
| June 2022 | $6.70 | $6.86 |
| May 2022 | $6.70 | $6.86 |
| April 2022 | $5.83 | $5.97 |
| March 2022 | $8.53 | $8.75 |
| February 2022 | $7.02 | $7.19 |
| January 2022 | $2.93 | $3 |
| December 2021 | $2.93 | $3 |
| November 2021 | $2.93 | $3 |
| October 2021 | $2.93 | $3 |
| September 2021 | $2.93 | $3 |
| August 2021 | $2.93 | $3 |
| July 2021 | $2.93 | $3 |
| June 2021 | $2.93 | $3 |
| May 2021 | $2.93 | $3 |
| April 2021 | $2.93 | $3 |
| March 2021 | $2.93 | $3 |
| February 2021 | $2.93 | $3 |
| January 2021 | $2.93 | $3 |
| December 2020 | $2.93 | $3 |
| November 2020 | $2.93 | $3 |
| October 2020 | $2.93 | $3 |
| September 2020 | $3.22 | $3.30 |
| August 2020 | $3.22 | $3.30 |
| July 2020 | $3.22 | $3.30 |
| June 2020 | $3.22 | $3.30 |
| May 2020 | $3.22 | $3.30 |
| April 2020 | $3.22 | $3.30 |
| March 2020 | $3.22 | $3.30 |
| February 2020 | $3.22 | $3.30 |
| January 2020 | $3.22 | $3.30 |
| December 2019 | $3.22 | $3.30 |
| November 2019 | $3.22 | $3.30 |
| October 2019 | $3.22 | $3.30 |
| September 2019 | $3.22 | $3.30 |
| August 2019 | $3.22 | $3.30 |
| July 2019 | $3.22 | $3.30 |
| June 2019 | $6.34 | $6.50 |
| May 2019 | $6.34 | $6.50 |
| April 2019 | $6.34 | $6.50 |
| March 2019 | $6.20 | $6.50 |
| February 2019 | $6.20 | $6.50 |
| January 2019 | $6.20 | $6.50 |
| December 2018 | $6.87 | $7.20 |
| November 2018 | $6.87 | $7.20 |
| October 2018 | $6.87 | $7.20 |
| September 2018 | $6.87 | $7.20 |
| August 2018 | $6.72 | $7.20 |
| July 2018 | $6.72 | $7.20 |
| June 2018 | $6.72 | $7.20 |
| May 2018 | $6.72 | $7.20 |
| April 2018 | $6.72 | $7.20 |
| March 2018 | $6.57 | $7.20 |
| February 2018 | $6.57 | $7.20 |
| January 2018 | $6.75 | $7.40 |
| December 2017 | $6.75 | $7.40 |
| November 2017 | $6.30 | $6.90 |
| October 2017 | $6.30 | $6.90 |
| September 2017 | $6.30 | $6.90 |
| August 2017 | $6.16 | $6.90 |
| July 2017 | $6.16 | $6.90 |
| June 2017 | $6.16 | $6.90 |
| May 2017 | $6.16 | $6.90 |
| April 2017 | $6.16 | $6.90 |
| March 2017 | $6.03 | $6.90 |
| February 2017 | $6.03 | $6.90 |
| January 2017 | $6.03 | $6.90 |
| December 2016 | $6.03 | $6.90 |
| November 2016 | $6.03 | $6.90 |
| October 2016 | $6.03 | $6.90 |
| September 2016 | $9.26 | $10.60 |
| August 2016 | $9.14 | $10.60 |
| July 2016 | $9.14 | $10.60 |
| June 2016 | $9.14 | $10.60 |
| May 2016 | $9.14 | $10.60 |
| April 2016 | $9.14 | $10.60 |
| March 2016 | $9.01 | $10.60 |
| February 2016 | $9.01 | $10.60 |
| January 2016 | $9.01 | $10.60 |
| December 2015 | $9.01 | $10.60 |
| November 2015 | $9.01 | $10.60 |
| October 2015 | $9.01 | $10.60 |
| September 2015 | $9.01 | $10.60 |
| August 2015 | $8.91 | $10.60 |
| July 2015 | $8.91 | $10.60 |
| June 2015 | $8.91 | $10.60 |
| May 2015 | $8.91 | $10.60 |
| April 2015 | $8.91 | $10.60 |
| March 2015 | $8.81 | $10.60 |
| February 2015 | $8.81 | $10.60 |
| January 2015 | $8.81 | $10.60 |
| December 2014 | $8.81 | $10.60 |
| November 2014 | $8.81 | $10.60 |
| October 2014 | $8.81 | $10.60 |
| September 2014 | $8.81 | $10.60 |
| August 2014 | $8.76 | $10.60 |
| July 2014 | $8.43 | $10.20 |
PINWF
Price: $3.30
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 7.50
Exchange: OQX
Sector: Technology
Industry: Software - Application
Market Capitalization: 377.8 million