Invesco Global Water ETF - Price History
Monthly price history for PIO (Invesco Global Water ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.33 | $41.33 |
| April 2024 | $40.60 | $40.60 |
| March 2024 | $43.11 | $43.11 |
| February 2024 | $41.08 | $41.09 |
| January 2024 | $38.49 | $38.50 |
| December 2023 | $39.52 | $39.53 |
| November 2023 | $36.50 | $36.59 |
| October 2023 | $31.83 | $31.91 |
| September 2023 | $33.70 | $33.78 |
| August 2023 | $36 | $36.13 |
| July 2023 | $36.71 | $36.84 |
| June 2023 | $35.65 | $35.77 |
| May 2023 | $33.84 | $34.15 |
| April 2023 | $34.84 | $35.15 |
| March 2023 | $34.67 | $34.98 |
| February 2023 | $34.10 | $34.42 |
| January 2023 | $35.22 | $35.56 |
| December 2022 | $32.34 | $32.65 |
| November 2022 | $33.20 | $33.59 |
| October 2022 | $30.48 | $30.84 |
| September 2022 | $28.39 | $28.72 |
| August 2022 | $31.24 | $31.70 |
| July 2022 | $33.79 | $34.29 |
| June 2022 | $30.60 | $31.05 |
| May 2022 | $33.37 | $34.02 |
| April 2022 | $33.49 | $34.15 |
| March 2022 | $35.82 | $36.52 |
| February 2022 | $35.98 | $36.72 |
| January 2022 | $37.67 | $38.44 |
| December 2021 | $42.59 | $43.45 |
| November 2021 | $40.09 | $41.08 |
| October 2021 | $40.70 | $41.70 |
| September 2021 | $38.75 | $39.70 |
| August 2021 | $41.75 | $42.97 |
| July 2021 | $40.85 | $42.04 |
| June 2021 | $38.56 | $39.69 |
| May 2021 | $38.33 | $39.60 |
| April 2021 | $37.14 | $38.36 |
| March 2021 | $35.06 | $36.22 |
| February 2021 | $33.39 | $34.50 |
| January 2021 | $33.75 | $34.88 |
| December 2020 | $33.81 | $34.93 |
| November 2020 | $32.80 | $33.97 |
| October 2020 | $30.13 | $31.21 |
| September 2020 | $30.63 | $31.72 |
| August 2020 | $30.50 | $31.64 |
| July 2020 | $29.45 | $30.55 |
| June 2020 | $27.70 | $28.73 |
| May 2020 | $27.51 | $28.70 |
| April 2020 | $25.72 | $26.83 |
| March 2020 | $23.49 | $24.51 |
| February 2020 | $27.65 | $28.86 |
| January 2020 | $29.91 | $31.22 |
| December 2019 | $29.59 | $30.89 |
| November 2019 | $28.28 | $29.58 |
| October 2019 | $27.58 | $28.84 |
| September 2019 | $26.66 | $27.88 |
| August 2019 | $26.24 | $27.52 |
| July 2019 | $26.59 | $27.89 |
| June 2019 | $26.51 | $27.80 |
| May 2019 | $24.94 | $26.38 |
| April 2019 | $26.16 | $27.66 |
| March 2019 | $25.43 | $26.89 |
| February 2019 | $24.93 | $26.36 |
| January 2019 | $23.83 | $25.20 |
| December 2018 | $21.83 | $23.08 |
| November 2018 | $23.24 | $24.69 |
| October 2018 | $22.31 | $23.70 |
| September 2018 | $24.16 | $25.67 |
| August 2018 | $24.22 | $25.81 |
| July 2018 | $24.21 | $25.80 |
| June 2018 | $23.45 | $24.99 |
| May 2018 | $23.83 | $25.67 |
| April 2018 | $23.77 | $25.60 |
| March 2018 | $23.85 | $25.69 |
| February 2018 | $23.45 | $25.26 |
| January 2018 | $24.82 | $26.73 |
| December 2017 | $24.18 | $26.04 |
| November 2017 | $24.02 | $25.97 |
| October 2017 | $23.18 | $25.06 |
| September 2017 | $23.03 | $24.90 |
| August 2017 | $22.20 | $24.05 |
| July 2017 | $22.14 | $23.98 |
| June 2017 | $21.91 | $23.73 |
| May 2017 | $22.31 | $24.29 |
| April 2017 | $21.34 | $23.23 |
| March 2017 | $20.69 | $22.52 |
| February 2017 | $20.12 | $21.90 |
| January 2017 | $19.70 | $21.44 |
| December 2016 | $19.11 | $20.80 |
| November 2016 | $18.88 | $20.67 |
| October 2016 | $19.45 | $21.28 |
| September 2016 | $20.35 | $22.27 |
| August 2016 | $20.15 | $22.10 |
| July 2016 | $20.31 | $22.27 |
| June 2016 | $19.70 | $21.61 |
| May 2016 | $19.65 | $21.70 |
| April 2016 | $19.65 | $21.70 |
| March 2016 | $19.04 | $21.03 |
| February 2016 | $17.54 | $19.37 |
| January 2016 | $17.86 | $19.72 |
| December 2015 | $18.95 | $20.93 |
| November 2015 | $19.38 | $21.52 |
| October 2015 | $19.58 | $21.74 |
| September 2015 | $18.11 | $20.11 |
| August 2015 | $18.75 | $20.86 |
| July 2015 | $20.71 | $23.04 |
| June 2015 | $21.37 | $23.78 |
| May 2015 | $22 | $24.66 |
| April 2015 | $21.72 | $24.35 |
| March 2015 | $20.56 | $23.05 |
| February 2015 | $20.83 | $23.35 |
| January 2015 | $20.02 | $22.44 |
| December 2014 | $20.48 | $22.96 |
| November 2014 | $20.79 | $23.39 |
| October 2014 | $20.72 | $23.31 |
| September 2014 | $20.23 | $22.76 |
| August 2014 | $21.32 | $24.02 |
| July 2014 | $20.77 | $23.40 |
| June 2014 | $21.79 | $24.55 |
| May 2014 | $21.50 | $24.43 |
| April 2014 | $20.99 | $23.85 |
| March 2014 | $21.40 | $24.31 |
| February 2014 | $21.30 | $24.20 |
| January 2014 | $19.59 | $22.26 |
| December 2013 | $20.33 | $23.10 |
| November 2013 | $19.39 | $22.12 |
| October 2013 | $19.29 | $22 |
| September 2013 | $18.51 | $21.11 |
| August 2013 | $17.06 | $19.60 |
| July 2013 | $17.24 | $19.80 |
| June 2013 | $16.38 | $18.81 |
| May 2013 | $17.10 | $19.76 |
| April 2013 | $16.81 | $19.42 |
| March 2013 | $16.60 | $19.18 |
| February 2013 | $16.45 | $19 |
| January 2013 | $16.36 | $18.90 |
| December 2012 | $15.59 | $18.01 |
| November 2012 | $14.94 | $17.32 |
| October 2012 | $14.61 | $16.94 |
| September 2012 | $14.92 | $17.30 |
| August 2012 | $14.50 | $16.89 |
| July 2012 | $14.30 | $16.65 |
| June 2012 | $14.18 | $16.51 |
| May 2012 | $13.69 | $16.13 |
| April 2012 | $14.98 | $17.65 |
| March 2012 | $15.37 | $18.10 |
| February 2012 | $14.92 | $17.57 |
| January 2012 | $14.46 | $17.03 |
| December 2011 | $13.24 | $15.59 |
| November 2011 | $13.84 | $16.38 |
| October 2011 | $14.30 | $16.92 |
| September 2011 | $13.20 | $15.62 |
| August 2011 | $14.84 | $17.63 |
| July 2011 | $16.40 | $19.49 |
| June 2011 | $17.05 | $20.26 |
| May 2011 | $17.50 | $20.92 |
| April 2011 | $17.89 | $21.38 |
| March 2011 | $17.09 | $20.43 |
| February 2011 | $16.72 | $19.98 |
| January 2011 | $16.56 | $19.80 |
| December 2010 | $16.74 | $20.01 |
| November 2010 | $15.27 | $18.35 |
| October 2010 | $15.56 | $18.70 |
| September 2010 | $14.94 | $17.95 |
| August 2010 | $13.54 | $16.29 |
| July 2010 | $14.55 | $17.51 |
| June 2010 | $13.32 | $16.03 |
| May 2010 | $13.73 | $16.57 |
| April 2010 | $15.22 | $18.36 |
| March 2010 | $14.93 | $18.01 |
| February 2010 | $14.41 | $17.39 |
| January 2010 | $14.32 | $17.28 |
| December 2009 | $15.05 | $18.16 |
| November 2009 | $14.58 | $17.77 |
| October 2009 | $13.96 | $17.01 |
| September 2009 | $14.34 | $17.48 |
| August 2009 | $13.74 | $16.78 |
| July 2009 | $12.97 | $15.84 |
| June 2009 | $12.17 | $14.87 |
| May 2009 | $11.88 | $14.52 |
| April 2009 | $10.68 | $13.05 |
| March 2009 | $9.03 | $11.04 |
| February 2009 | $8.46 | $10.34 |
| January 2009 | $9.55 | $11.67 |
| December 2008 | $10.82 | $13.23 |
| November 2008 | $9.38 | $11.62 |
| October 2008 | $9.77 | $12.10 |
| September 2008 | $13.32 | $16.50 |
| August 2008 | $16.17 | $20.03 |
| July 2008 | $17.23 | $21.34 |
| June 2008 | $17.36 | $21.50 |
| May 2008 | $19.27 | $23.87 |
| April 2008 | $18.26 | $22.61 |
| March 2008 | $17.96 | $22.25 |
| February 2008 | $18.25 | $22.60 |
| January 2008 | $18 | $22.29 |
| December 2007 | $19.96 | $24.72 |
| November 2007 | $19.70 | $24.40 |
| October 2007 | $21.85 | $27.06 |
| September 2007 | $20.82 | $25.79 |
| August 2007 | $20.27 | $25.10 |
| July 2007 | $20.39 | $25.25 |
| June 2007 | $20.48 | $25.37 |
PIO
Price: $41.33
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 2.24%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 26.04
Exchange: NGM
Volume: 8300
Market Capitalization: 284.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 6.03%
DGR5: 15.58%
DGR10: 5.71%