Piper Sandler Companies ( PIPR) - Price History
Monthly price history for PIPR (Piper Sandler Companies)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $64.63 | $64.63 |
| September 2026 | $65.97 | $65.97 |
| August 2026 | $75.06 | $75.06 |
| July 2026 | $75.60 | $75.80 |
| June 2026 | $72.15 | $72.34 |
| May 2026 | $78.20 | $78.41 |
| April 2026 | $86.75 | $87.20 |
| March 2026 | $76.15 | $76.55 |
| February 2026 | $72.13 | $295.55 |
| January 2026 | $84.52 | $346.35 |
| December 2025 | $82.90 | $339.71 |
| November 2025 | $81.97 | $335.90 |
| October 2025 | $77.75 | $319.26 |
| September 2025 | $84.50 | $346.99 |
| August 2025 | $81.28 | $333.79 |
| July 2025 | $76.63 | $315.32 |
| June 2025 | $67.54 | $277.94 |
| May 2025 | $61.11 | $251.45 |
| April 2025 | $58.45 | $241.12 |
| March 2025 | $60.03 | $247.66 |
| February 2025 | $69.30 | $289.62 |
| January 2025 | $75.88 | $317.14 |
| December 2024 | $71.77 | $299.95 |
| November 2024 | $82.07 | $342.99 |
| October 2024 | $67.74 | $283.64 |
| September 2024 | $67.78 | $283.81 |
| August 2024 | $65.12 | $272.70 |
| July 2024 | $65.10 | $273.28 |
| June 2024 | $54.83 | $230.17 |
| May 2024 | $50.45 | $211.78 |
| April 2024 | $46.51 | $195.79 |
| March 2024 | $47.15 | $198.49 |
| February 2024 | $44.34 | $188.27 |
| January 2024 | $40.86 | $173.49 |
| December 2023 | $41.19 | $174.87 |
| November 2023 | $36.44 | $154.73 |
| October 2023 | $32.81 | $139.85 |
| September 2023 | $34.09 | $145.31 |
| August 2023 | $34.96 | $148.98 |
| July 2023 | $34.19 | $146.36 |
| June 2023 | $30.20 | $129.26 |
| May 2023 | $29.76 | $127.37 |
| April 2023 | $31.49 | $135.44 |
| March 2023 | $32.23 | $138.61 |
| February 2023 | $34.67 | $150.99 |
| January 2023 | $32.63 | $142.10 |
| December 2022 | $29.90 | $130.19 |
| November 2022 | $32.99 | $143.66 |
| October 2022 | $29.26 | $127.97 |
| September 2022 | $23.95 | $104.74 |
| August 2022 | $26.20 | $114.57 |
| July 2022 | $28.72 | $126.20 |
| June 2022 | $25.79 | $113.36 |
| May 2022 | $29.99 | $131.79 |
| April 2022 | $26.04 | $114.98 |
| March 2022 | $29.72 | $131.25 |
| February 2022 | $32.36 | $148.01 |
| January 2022 | $33.72 | $154.22 |
| December 2021 | $39.03 | $178.51 |
| November 2021 | $36.24 | $165.75 |
| October 2021 | $35.34 | $164.69 |
| September 2021 | $29.71 | $138.46 |
| August 2021 | $30.67 | $142.92 |
| July 2021 | $26.23 | $122.69 |
| June 2021 | $27.70 | $129.56 |
| May 2021 | $27.25 | $127.46 |
| April 2021 | $24.71 | $115.99 |
| March 2021 | $23.36 | $109.65 |
| February 2021 | $22.19 | $106.32 |
| January 2021 | $19.06 | $91.33 |
| December 2020 | $21.06 | $100.90 |
| November 2020 | $19.24 | $92.17 |
| October 2020 | $17.35 | $83.45 |
| September 2020 | $15.18 | $73 |
| August 2020 | $15.68 | $75.45 |
| July 2020 | $12.82 | $61.91 |
| June 2020 | $12.25 | $59.16 |
| May 2020 | $12.35 | $59.64 |
| April 2020 | $11.13 | $53.91 |
| March 2020 | $10.44 | $50.57 |
| February 2020 | $14.46 | $70.08 |
| January 2020 | $16.75 | $82.43 |
| December 2019 | $16.25 | $79.94 |
| November 2019 | $16.44 | $80.88 |
| October 2019 | $15.89 | $78.54 |
| September 2019 | $15.27 | $75.48 |
| August 2019 | $14.72 | $72.76 |
| July 2019 | $15.55 | $77.30 |
| June 2019 | $14.94 | $74.27 |
| May 2019 | $14.25 | $70.82 |
| April 2019 | $16.14 | $80.60 |
| March 2019 | $14.58 | $72.83 |
| February 2019 | $14.01 | $69.96 |
| January 2019 | $13.56 | $69.03 |
| December 2018 | $12.93 | $65.84 |
| November 2018 | $14.02 | $71.37 |
| October 2018 | $13.55 | $69.38 |
| September 2018 | $14.91 | $76.35 |
| August 2018 | $15.04 | $77 |
| July 2018 | $15.04 | $77.35 |
| June 2018 | $14.94 | $76.85 |
| May 2018 | $14.54 | $74.80 |
| April 2018 | $13.55 | $70.05 |
| March 2018 | $16.07 | $83.05 |
| February 2018 | $16.15 | $83.50 |
| January 2018 | $17.45 | $92.30 |
| December 2017 | $16.30 | $86.25 |
| November 2017 | $14.85 | $78.55 |
| October 2017 | $13.76 | $73.10 |
| September 2017 | $11.17 | $59.35 |
| August 2017 | $10.44 | $55.45 |
| July 2017 | $11.68 | $62.40 |
| June 2017 | $11.22 | $59.95 |
| May 2017 | $10.98 | $58.65 |
| April 2017 | $11.66 | $62.60 |
| March 2017 | $11.89 | $63.85 |
| February 2017 | $13.18 | $70.75 |
| January 2017 | $13.08 | $70.50 |
| December 2016 | $13.45 | $72.50 |
| November 2016 | $13.53 | $72.95 |
| October 2016 | $10.49 | $56.55 |
| September 2016 | $8.96 | $48.30 |
| August 2016 | $8.23 | $44.38 |
| July 2016 | $7.67 | $41.34 |
| June 2016 | $6.99 | $37.70 |
| May 2016 | $7.83 | $42.23 |
| April 2016 | $7.74 | $41.71 |
| March 2016 | $9.19 | $49.56 |
| February 2016 | $7.86 | $42.35 |
| January 2016 | $6.31 | $34 |
| December 2015 | $7.49 | $40.40 |
| November 2015 | $7.52 | $40.53 |
| October 2015 | $6.60 | $35.57 |
| September 2015 | $6.71 | $36.17 |
| August 2015 | $7.76 | $41.86 |
| July 2015 | $8.32 | $44.85 |
| June 2015 | $8.10 | $43.64 |
| May 2015 | $8.80 | $47.42 |
| April 2015 | $9.36 | $50.45 |
| March 2015 | $9.73 | $52.46 |
| February 2015 | $10.16 | $54.75 |
| January 2015 | $9.47 | $51.05 |
| December 2014 | $10.78 | $58.09 |
| November 2014 | $10.65 | $57.40 |
| October 2014 | $10.47 | $56.46 |
| September 2014 | $9.69 | $52.24 |
| August 2014 | $9.90 | $53.36 |
| July 2014 | $9.57 | $51.60 |
| June 2014 | $9.60 | $51.77 |
| May 2014 | $8.17 | $44.03 |
| April 2014 | $8.14 | $43.86 |
| March 2014 | $8.50 | $45.80 |
| February 2014 | $7.77 | $41.90 |
| January 2014 | $7.29 | $39.28 |
| December 2013 | $7.34 | $39.55 |
| November 2013 | $7.05 | $38.02 |
| October 2013 | $6.66 | $35.89 |
| September 2013 | $6.36 | $34.29 |
| August 2013 | $6.03 | $32.51 |
| July 2013 | $6.22 | $33.55 |
| June 2013 | $5.86 | $31.61 |
| May 2013 | $6.62 | $35.71 |
| April 2013 | $6.26 | $33.76 |
| March 2013 | $6.36 | $34.30 |
| February 2013 | $7.15 | $38.57 |
| January 2013 | $7.18 | $38.73 |
| December 2012 | $5.96 | $32.13 |
| November 2012 | $5.26 | $28.37 |
| October 2012 | $4.98 | $26.85 |
| September 2012 | $4.72 | $25.45 |
| August 2012 | $4.56 | $24.61 |
| July 2012 | $3.95 | $21.31 |
| June 2012 | $4.35 | $23.43 |
| May 2012 | $4.06 | $21.91 |
| April 2012 | $4.50 | $24.25 |
| March 2012 | $4.94 | $26.62 |
| February 2012 | $4.56 | $24.58 |
| January 2012 | $4.13 | $22.25 |
| December 2011 | $3.75 | $20.20 |
| November 2011 | $3.84 | $20.70 |
| October 2011 | $3.85 | $20.76 |
| September 2011 | $3.33 | $17.93 |
| August 2011 | $4.42 | $23.83 |
| July 2011 | $5.47 | $29.48 |
| June 2011 | $5.34 | $28.81 |
| May 2011 | $6.16 | $33.22 |
| April 2011 | $6.65 | $35.85 |
| March 2011 | $7.68 | $41.43 |
| February 2011 | $7.63 | $41.15 |
| January 2011 | $7.75 | $41.80 |
| December 2010 | $6.49 | $35.01 |
| November 2010 | $5.56 | $29.97 |
| October 2010 | $5.74 | $30.97 |
| September 2010 | $5.40 | $29.13 |
| August 2010 | $5.12 | $27.62 |
| July 2010 | $5.78 | $31.19 |
| June 2010 | $5.98 | $32.22 |
| May 2010 | $6.14 | $33.11 |
| April 2010 | $7.30 | $39.36 |
| March 2010 | $7.48 | $40.30 |
| February 2010 | $8.03 | $43.29 |
| January 2010 | $9.01 | $48.58 |
| December 2009 | $9.39 | $50.61 |
| November 2009 | $8.04 | $43.35 |
| October 2009 | $8.60 | $46.39 |
| September 2009 | $8.85 | $47.72 |
| August 2009 | $9.40 | $50.68 |
| July 2009 | $8.51 | $45.86 |
| June 2009 | $8.10 | $43.67 |
| May 2009 | $6.69 | $36.07 |
| April 2009 | $6.43 | $34.67 |
| March 2009 | $4.78 | $25.79 |
| February 2009 | $4.08 | $21.99 |
| January 2009 | $5.32 | $28.71 |
| December 2008 | $7.38 | $39.76 |
| November 2008 | $7.03 | $37.89 |
| October 2008 | $7.32 | $39.45 |
| September 2008 | $8.02 | $43.25 |
| August 2008 | $7.05 | $38.01 |
| July 2008 | $6.58 | $35.50 |
| June 2008 | $5.44 | $29.33 |
| May 2008 | $7.05 | $38 |
| April 2008 | $6.91 | $37.26 |
| March 2008 | $6.30 | $33.96 |
| February 2008 | $7.18 | $38.73 |
| January 2008 | $8.79 | $47.40 |
| December 2007 | $8.59 | $46.32 |
| November 2007 | $8.59 | $46.32 |
| October 2007 | $9.53 | $51.40 |
| September 2007 | $9.94 | $53.60 |
| August 2007 | $9.53 | $51.36 |
| July 2007 | $8.89 | $47.92 |
| June 2007 | $10.34 | $55.73 |
| May 2007 | $12.41 | $66.90 |
| April 2007 | $11.84 | $63.81 |
| March 2007 | $11.49 | $61.94 |
| February 2007 | $12.10 | $65.23 |
| January 2007 | $12.79 | $68.94 |
| December 2006 | $12.08 | $65.15 |
| November 2006 | $12.07 | $65.07 |
| October 2006 | $12.83 | $69.15 |
| September 2006 | $11.24 | $60.62 |
| August 2006 | $10.87 | $58.58 |
| July 2006 | $9.50 | $51.19 |
| June 2006 | $11.35 | $61.21 |
| May 2006 | $11.74 | $63.29 |
| April 2006 | $12.97 | $69.90 |
| March 2006 | $10.20 | $55 |
| February 2006 | $9.22 | $49.68 |
| January 2006 | $8.32 | $44.83 |
| December 2005 | $7.49 | $40.40 |
| November 2005 | $7.37 | $39.74 |
| October 2005 | $6.37 | $34.35 |
| September 2005 | $5.54 | $29.86 |
| August 2005 | $5.66 | $30.49 |
| July 2005 | $6.38 | $34.41 |
| June 2005 | $5.64 | $30.43 |
| May 2005 | $5.24 | $28.27 |
| April 2005 | $5.13 | $27.65 |
| March 2005 | $6.79 | $36.59 |
| February 2005 | $7.34 | $39.55 |
| January 2005 | $7.34 | $39.58 |
| December 2004 | $8.89 | $47.95 |
| November 2004 | $8.53 | $46.01 |
| October 2004 | $8.11 | $43.73 |
| September 2004 | $7.34 | $39.59 |
| August 2004 | $8 | $43.10 |
| July 2004 | $7.56 | $40.75 |
| June 2004 | $8.39 | $45.23 |
| May 2004 | $8.98 | $48.40 |
| April 2004 | $8.98 | $48.42 |
| March 2004 | $10.04 | $54.15 |
| February 2004 | $9.56 | $51.52 |
| January 2004 | $8.71 | $46.95 |
| December 2003 | $30.50 | $164.44 |
PIPR
Price: $64.63
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 34.03%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 17.63
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 79500
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.12%
DGR5: 3.90%