Piper Sandler Companies - Price History
Monthly price history for PIPR (Piper Sandler Companies)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $195.48 | $195.48 |
| March 2024 | $198.49 | $198.49 |
| February 2024 | $186.67 | $188.27 |
| January 2024 | $172.02 | $173.49 |
| December 2023 | $173.38 | $174.87 |
| November 2023 | $153.42 | $154.73 |
| October 2023 | $138.13 | $139.85 |
| September 2023 | $143.52 | $145.31 |
| August 2023 | $147.14 | $148.98 |
| July 2023 | $143.93 | $146.36 |
| June 2023 | $127.12 | $129.26 |
| May 2023 | $125.26 | $127.37 |
| April 2023 | $132.57 | $135.44 |
| March 2023 | $135.67 | $138.61 |
| February 2023 | $145.97 | $150.99 |
| January 2023 | $137.38 | $142.10 |
| December 2022 | $125.86 | $130.19 |
| November 2022 | $138.88 | $143.66 |
| October 2022 | $123.20 | $127.97 |
| September 2022 | $100.84 | $104.74 |
| August 2022 | $110.30 | $114.57 |
| July 2022 | $120.91 | $126.20 |
| June 2022 | $108.61 | $113.36 |
| May 2022 | $126.27 | $131.79 |
| April 2022 | $109.64 | $114.98 |
| March 2022 | $125.16 | $131.25 |
| February 2022 | $136.28 | $148.01 |
| January 2022 | $142 | $154.22 |
| December 2021 | $164.36 | $178.51 |
| November 2021 | $152.61 | $165.75 |
| October 2021 | $148.81 | $164.69 |
| September 2021 | $125.11 | $138.46 |
| August 2021 | $129.14 | $142.92 |
| July 2021 | $110.44 | $122.69 |
| June 2021 | $116.62 | $129.56 |
| May 2021 | $114.73 | $127.46 |
| April 2021 | $104.04 | $115.99 |
| March 2021 | $98.35 | $109.65 |
| February 2021 | $93.45 | $106.32 |
| January 2021 | $80.27 | $91.33 |
| December 2020 | $88.68 | $100.90 |
| November 2020 | $81.01 | $92.17 |
| October 2020 | $73.05 | $83.45 |
| September 2020 | $63.90 | $73 |
| August 2020 | $66.04 | $75.45 |
| July 2020 | $53.98 | $61.91 |
| June 2020 | $51.58 | $59.16 |
| May 2020 | $52 | $59.64 |
| April 2020 | $46.86 | $53.91 |
| March 2020 | $43.95 | $50.57 |
| February 2020 | $60.91 | $70.08 |
| January 2020 | $70.54 | $82.43 |
| December 2019 | $68.41 | $79.94 |
| November 2019 | $69.21 | $80.88 |
| October 2019 | $66.89 | $78.54 |
| September 2019 | $64.29 | $75.48 |
| August 2019 | $61.97 | $72.76 |
| July 2019 | $65.49 | $77.30 |
| June 2019 | $62.93 | $74.27 |
| May 2019 | $60 | $70.82 |
| April 2019 | $67.95 | $80.60 |
| March 2019 | $61.40 | $72.83 |
| February 2019 | $58.98 | $69.96 |
| January 2019 | $57.08 | $69.03 |
| December 2018 | $54.44 | $65.84 |
| November 2018 | $59.02 | $71.37 |
| October 2018 | $57.07 | $69.38 |
| September 2018 | $62.80 | $76.35 |
| August 2018 | $63.33 | $77 |
| July 2018 | $63.32 | $77.35 |
| June 2018 | $62.91 | $76.85 |
| May 2018 | $61.23 | $74.80 |
| April 2018 | $57.06 | $70.05 |
| March 2018 | $67.65 | $83.05 |
| February 2018 | $68.02 | $83.50 |
| January 2018 | $73.46 | $92.30 |
| December 2017 | $68.65 | $86.25 |
| November 2017 | $62.52 | $78.55 |
| October 2017 | $57.94 | $73.10 |
| September 2017 | $47.04 | $59.35 |
| August 2017 | $43.95 | $55.45 |
| July 2017 | $49.18 | $62.40 |
| June 2017 | $47.25 | $59.95 |
| May 2017 | $46.23 | $58.65 |
| April 2017 | $49.09 | $62.60 |
| March 2017 | $50.07 | $63.85 |
| February 2017 | $55.48 | $70.75 |
| January 2017 | $55.07 | $70.50 |
| December 2016 | $56.63 | $72.50 |
| November 2016 | $56.98 | $72.95 |
| October 2016 | $44.17 | $56.55 |
| September 2016 | $37.73 | $48.30 |
| August 2016 | $34.66 | $44.38 |
| July 2016 | $32.29 | $41.34 |
| June 2016 | $29.45 | $37.70 |
| May 2016 | $32.98 | $42.23 |
| April 2016 | $32.58 | $41.71 |
| March 2016 | $38.71 | $49.56 |
| February 2016 | $33.08 | $42.35 |
| January 2016 | $26.56 | $34 |
| December 2015 | $31.56 | $40.40 |
| November 2015 | $31.66 | $40.53 |
| October 2015 | $27.78 | $35.57 |
| September 2015 | $28.25 | $36.17 |
| August 2015 | $32.70 | $41.86 |
| July 2015 | $35.03 | $44.85 |
| June 2015 | $34.09 | $43.64 |
| May 2015 | $37.04 | $47.42 |
| April 2015 | $39.41 | $50.45 |
| March 2015 | $40.98 | $52.46 |
| February 2015 | $42.76 | $54.75 |
| January 2015 | $39.87 | $51.05 |
| December 2014 | $45.37 | $58.09 |
| November 2014 | $44.83 | $57.40 |
| October 2014 | $44.10 | $56.46 |
| September 2014 | $40.80 | $52.24 |
| August 2014 | $41.68 | $53.36 |
| July 2014 | $40.30 | $51.60 |
| June 2014 | $40.44 | $51.77 |
| May 2014 | $34.39 | $44.03 |
| April 2014 | $34.26 | $43.86 |
| March 2014 | $35.77 | $45.80 |
| February 2014 | $32.73 | $41.90 |
| January 2014 | $30.68 | $39.28 |
| December 2013 | $30.89 | $39.55 |
| November 2013 | $29.70 | $38.02 |
| October 2013 | $28.03 | $35.89 |
| September 2013 | $26.78 | $34.29 |
| August 2013 | $25.39 | $32.51 |
| July 2013 | $26.20 | $33.55 |
| June 2013 | $24.69 | $31.61 |
| May 2013 | $27.89 | $35.71 |
| April 2013 | $26.37 | $33.76 |
| March 2013 | $26.79 | $34.30 |
| February 2013 | $30.13 | $38.57 |
| January 2013 | $30.25 | $38.73 |
| December 2012 | $25.10 | $32.13 |
| November 2012 | $22.16 | $28.37 |
| October 2012 | $20.97 | $26.85 |
| September 2012 | $19.88 | $25.45 |
| August 2012 | $19.22 | $24.61 |
| July 2012 | $16.64 | $21.31 |
| June 2012 | $18.30 | $23.43 |
| May 2012 | $17.11 | $21.91 |
| April 2012 | $18.94 | $24.25 |
| March 2012 | $20.79 | $26.62 |
| February 2012 | $19.20 | $24.58 |
| January 2012 | $17.38 | $22.25 |
| December 2011 | $15.78 | $20.20 |
| November 2011 | $16.17 | $20.70 |
| October 2011 | $16.22 | $20.76 |
| September 2011 | $14 | $17.93 |
| August 2011 | $18.61 | $23.83 |
| July 2011 | $23.03 | $29.48 |
| June 2011 | $22.50 | $28.81 |
| May 2011 | $25.95 | $33.22 |
| April 2011 | $28 | $35.85 |
| March 2011 | $32.36 | $41.43 |
| February 2011 | $32.14 | $41.15 |
| January 2011 | $32.65 | $41.80 |
| December 2010 | $27.35 | $35.01 |
| November 2010 | $23.41 | $29.97 |
| October 2010 | $24.19 | $30.97 |
| September 2010 | $22.75 | $29.13 |
| August 2010 | $21.57 | $27.62 |
| July 2010 | $24.36 | $31.19 |
| June 2010 | $25.17 | $32.22 |
| May 2010 | $25.86 | $33.11 |
| April 2010 | $30.74 | $39.36 |
| March 2010 | $31.48 | $40.30 |
| February 2010 | $33.81 | $43.29 |
| January 2010 | $37.94 | $48.58 |
| December 2009 | $39.53 | $50.61 |
| November 2009 | $33.86 | $43.35 |
| October 2009 | $36.23 | $46.39 |
| September 2009 | $37.27 | $47.72 |
| August 2009 | $39.58 | $50.68 |
| July 2009 | $35.82 | $45.86 |
| June 2009 | $34.11 | $43.67 |
| May 2009 | $28.17 | $36.07 |
| April 2009 | $27.08 | $34.67 |
| March 2009 | $20.14 | $25.79 |
| February 2009 | $17.18 | $21.99 |
| January 2009 | $22.42 | $28.71 |
| December 2008 | $31.06 | $39.76 |
| November 2008 | $29.60 | $37.89 |
| October 2008 | $30.81 | $39.45 |
| September 2008 | $33.78 | $43.25 |
| August 2008 | $29.69 | $38.01 |
| July 2008 | $27.73 | $35.50 |
| June 2008 | $22.91 | $29.33 |
| May 2008 | $29.68 | $38 |
| April 2008 | $29.10 | $37.26 |
| March 2008 | $26.53 | $33.96 |
| February 2008 | $30.25 | $38.73 |
| January 2008 | $37.02 | $47.40 |
| December 2007 | $36.18 | $46.32 |
| November 2007 | $36.18 | $46.32 |
| October 2007 | $40.15 | $51.40 |
| September 2007 | $41.87 | $53.60 |
| August 2007 | $40.12 | $51.36 |
| July 2007 | $37.43 | $47.92 |
| June 2007 | $43.53 | $55.73 |
| May 2007 | $52.26 | $66.90 |
| April 2007 | $49.84 | $63.81 |
| March 2007 | $48.38 | $61.94 |
| February 2007 | $50.95 | $65.23 |
| January 2007 | $53.85 | $68.94 |
| December 2006 | $50.89 | $65.15 |
| November 2006 | $50.82 | $65.07 |
| October 2006 | $54.01 | $69.15 |
| September 2006 | $47.35 | $60.62 |
| August 2006 | $45.76 | $58.58 |
| July 2006 | $39.98 | $51.19 |
| June 2006 | $47.81 | $61.21 |
| May 2006 | $49.44 | $63.29 |
| April 2006 | $54.60 | $69.90 |
| March 2006 | $42.96 | $55 |
| February 2006 | $38.80 | $49.68 |
| January 2006 | $35.02 | $44.83 |
| December 2005 | $31.56 | $40.40 |
| November 2005 | $31.04 | $39.74 |
| October 2005 | $26.83 | $34.35 |
| September 2005 | $23.32 | $29.86 |
| August 2005 | $23.82 | $30.49 |
| July 2005 | $26.88 | $34.41 |
| June 2005 | $23.77 | $30.43 |
| May 2005 | $22.08 | $28.27 |
| April 2005 | $21.60 | $27.65 |
| March 2005 | $28.58 | $36.59 |
| February 2005 | $30.89 | $39.55 |
| January 2005 | $30.92 | $39.58 |
| December 2004 | $37.45 | $47.95 |
| November 2004 | $35.94 | $46.01 |
| October 2004 | $34.16 | $43.73 |
| September 2004 | $30.92 | $39.59 |
| August 2004 | $33.66 | $43.10 |
| July 2004 | $31.83 | $40.75 |
| June 2004 | $35.33 | $45.23 |
| May 2004 | $37.80 | $48.40 |
| April 2004 | $37.82 | $48.42 |
| March 2004 | $42.30 | $54.15 |
| February 2004 | $40.24 | $51.52 |
| January 2004 | $36.67 | $46.95 |
| December 2003 | $32.47 | $41.57 |
PIPR
Price: $195.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 129.29%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 4.96 USD
P/E Ratio: 38.46
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Volume: 79500
Market Capitalization: 3.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%