Piper Sandler Companies ( PIPR) - Price History
Monthly price history for PIPR (Piper Sandler Companies)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.24 | $77.24 |
| June 2026 | $72.34 | $72.34 |
| May 2026 | $78.41 | $78.41 |
| April 2026 | $86.98 | $87.20 |
| March 2026 | $76.36 | $76.55 |
| February 2026 | $72.32 | $295.55 |
| January 2026 | $84.75 | $346.35 |
| December 2025 | $83.13 | $339.71 |
| November 2025 | $82.19 | $335.90 |
| October 2025 | $77.96 | $319.26 |
| September 2025 | $84.73 | $346.99 |
| August 2025 | $81.50 | $333.79 |
| July 2025 | $76.83 | $315.32 |
| June 2025 | $67.73 | $277.94 |
| May 2025 | $61.27 | $251.45 |
| April 2025 | $58.60 | $241.12 |
| March 2025 | $60.19 | $247.66 |
| February 2025 | $69.48 | $289.62 |
| January 2025 | $76.08 | $317.14 |
| December 2024 | $71.96 | $299.95 |
| November 2024 | $82.29 | $342.99 |
| October 2024 | $67.92 | $283.64 |
| September 2024 | $67.96 | $283.81 |
| August 2024 | $65.30 | $272.70 |
| July 2024 | $65.28 | $273.28 |
| June 2024 | $54.98 | $230.17 |
| May 2024 | $50.59 | $211.78 |
| April 2024 | $46.64 | $195.79 |
| March 2024 | $47.28 | $198.49 |
| February 2024 | $44.46 | $188.27 |
| January 2024 | $40.97 | $173.49 |
| December 2023 | $41.30 | $174.87 |
| November 2023 | $36.54 | $154.73 |
| October 2023 | $32.90 | $139.85 |
| September 2023 | $34.18 | $145.31 |
| August 2023 | $35.05 | $148.98 |
| July 2023 | $34.28 | $146.36 |
| June 2023 | $30.28 | $129.26 |
| May 2023 | $29.84 | $127.37 |
| April 2023 | $31.58 | $135.44 |
| March 2023 | $32.32 | $138.61 |
| February 2023 | $34.76 | $150.99 |
| January 2023 | $32.72 | $142.10 |
| December 2022 | $29.98 | $130.19 |
| November 2022 | $33.08 | $143.66 |
| October 2022 | $29.34 | $127.97 |
| September 2022 | $24.02 | $104.74 |
| August 2022 | $26.27 | $114.57 |
| July 2022 | $28.79 | $126.20 |
| June 2022 | $25.86 | $113.36 |
| May 2022 | $30.07 | $131.79 |
| April 2022 | $26.11 | $114.98 |
| March 2022 | $29.80 | $131.25 |
| February 2022 | $32.45 | $148.01 |
| January 2022 | $33.81 | $154.22 |
| December 2021 | $39.14 | $178.51 |
| November 2021 | $36.34 | $165.75 |
| October 2021 | $35.43 | $164.69 |
| September 2021 | $29.79 | $138.46 |
| August 2021 | $30.75 | $142.92 |
| July 2021 | $26.30 | $122.69 |
| June 2021 | $27.77 | $129.56 |
| May 2021 | $27.32 | $127.46 |
| April 2021 | $24.77 | $115.99 |
| March 2021 | $23.42 | $109.65 |
| February 2021 | $22.25 | $106.32 |
| January 2021 | $19.11 | $91.33 |
| December 2020 | $21.12 | $100.90 |
| November 2020 | $19.29 | $92.17 |
| October 2020 | $17.39 | $83.45 |
| September 2020 | $15.22 | $73 |
| August 2020 | $15.73 | $75.45 |
| July 2020 | $12.85 | $61.91 |
| June 2020 | $12.28 | $59.16 |
| May 2020 | $12.38 | $59.64 |
| April 2020 | $11.16 | $53.91 |
| March 2020 | $10.47 | $50.57 |
| February 2020 | $14.50 | $70.08 |
| January 2020 | $16.80 | $82.43 |
| December 2019 | $16.29 | $79.94 |
| November 2019 | $16.48 | $80.88 |
| October 2019 | $15.93 | $78.54 |
| September 2019 | $15.31 | $75.48 |
| August 2019 | $14.76 | $72.76 |
| July 2019 | $15.60 | $77.30 |
| June 2019 | $14.98 | $74.27 |
| May 2019 | $14.29 | $70.82 |
| April 2019 | $16.18 | $80.60 |
| March 2019 | $14.62 | $72.83 |
| February 2019 | $14.04 | $69.96 |
| January 2019 | $13.59 | $69.03 |
| December 2018 | $12.96 | $65.84 |
| November 2018 | $14.05 | $71.37 |
| October 2018 | $13.59 | $69.38 |
| September 2018 | $14.95 | $76.35 |
| August 2018 | $15.08 | $77 |
| July 2018 | $15.08 | $77.35 |
| June 2018 | $14.98 | $76.85 |
| May 2018 | $14.58 | $74.80 |
| April 2018 | $13.59 | $70.05 |
| March 2018 | $16.11 | $83.05 |
| February 2018 | $16.20 | $83.50 |
| January 2018 | $17.49 | $92.30 |
| December 2017 | $16.35 | $86.25 |
| November 2017 | $14.89 | $78.55 |
| October 2017 | $13.80 | $73.10 |
| September 2017 | $11.20 | $59.35 |
| August 2017 | $10.47 | $55.45 |
| July 2017 | $11.71 | $62.40 |
| June 2017 | $11.25 | $59.95 |
| May 2017 | $11.01 | $58.65 |
| April 2017 | $11.69 | $62.60 |
| March 2017 | $11.92 | $63.85 |
| February 2017 | $13.21 | $70.75 |
| January 2017 | $13.11 | $70.50 |
| December 2016 | $13.48 | $72.50 |
| November 2016 | $13.57 | $72.95 |
| October 2016 | $10.52 | $56.55 |
| September 2016 | $8.98 | $48.30 |
| August 2016 | $8.25 | $44.38 |
| July 2016 | $7.69 | $41.34 |
| June 2016 | $7.01 | $37.70 |
| May 2016 | $7.85 | $42.23 |
| April 2016 | $7.76 | $41.71 |
| March 2016 | $9.22 | $49.56 |
| February 2016 | $7.88 | $42.35 |
| January 2016 | $6.32 | $34 |
| December 2015 | $7.51 | $40.40 |
| November 2015 | $7.54 | $40.53 |
| October 2015 | $6.62 | $35.57 |
| September 2015 | $6.73 | $36.17 |
| August 2015 | $7.79 | $41.86 |
| July 2015 | $8.34 | $44.85 |
| June 2015 | $8.12 | $43.64 |
| May 2015 | $8.82 | $47.42 |
| April 2015 | $9.38 | $50.45 |
| March 2015 | $9.76 | $52.46 |
| February 2015 | $10.18 | $54.75 |
| January 2015 | $9.50 | $51.05 |
| December 2014 | $10.80 | $58.09 |
| November 2014 | $10.68 | $57.40 |
| October 2014 | $10.50 | $56.46 |
| September 2014 | $9.72 | $52.24 |
| August 2014 | $9.92 | $53.36 |
| July 2014 | $9.60 | $51.60 |
| June 2014 | $9.63 | $51.77 |
| May 2014 | $8.19 | $44.03 |
| April 2014 | $8.16 | $43.86 |
| March 2014 | $8.52 | $45.80 |
| February 2014 | $7.79 | $41.90 |
| January 2014 | $7.31 | $39.28 |
| December 2013 | $7.36 | $39.55 |
| November 2013 | $7.07 | $38.02 |
| October 2013 | $6.68 | $35.89 |
| September 2013 | $6.38 | $34.29 |
| August 2013 | $6.05 | $32.51 |
| July 2013 | $6.24 | $33.55 |
| June 2013 | $5.88 | $31.61 |
| May 2013 | $6.64 | $35.71 |
| April 2013 | $6.28 | $33.76 |
| March 2013 | $6.38 | $34.30 |
| February 2013 | $7.17 | $38.57 |
| January 2013 | $7.20 | $38.73 |
| December 2012 | $5.98 | $32.13 |
| November 2012 | $5.28 | $28.37 |
| October 2012 | $4.99 | $26.85 |
| September 2012 | $4.73 | $25.45 |
| August 2012 | $4.58 | $24.61 |
| July 2012 | $3.96 | $21.31 |
| June 2012 | $4.36 | $23.43 |
| May 2012 | $4.08 | $21.91 |
| April 2012 | $4.51 | $24.25 |
| March 2012 | $4.95 | $26.62 |
| February 2012 | $4.57 | $24.58 |
| January 2012 | $4.14 | $22.25 |
| December 2011 | $3.76 | $20.20 |
| November 2011 | $3.85 | $20.70 |
| October 2011 | $3.86 | $20.76 |
| September 2011 | $3.34 | $17.93 |
| August 2011 | $4.43 | $23.83 |
| July 2011 | $5.48 | $29.48 |
| June 2011 | $5.36 | $28.81 |
| May 2011 | $6.18 | $33.22 |
| April 2011 | $6.67 | $35.85 |
| March 2011 | $7.71 | $41.43 |
| February 2011 | $7.65 | $41.15 |
| January 2011 | $7.77 | $41.80 |
| December 2010 | $6.51 | $35.01 |
| November 2010 | $5.57 | $29.97 |
| October 2010 | $5.76 | $30.97 |
| September 2010 | $5.42 | $29.13 |
| August 2010 | $5.14 | $27.62 |
| July 2010 | $5.80 | $31.19 |
| June 2010 | $5.99 | $32.22 |
| May 2010 | $6.16 | $33.11 |
| April 2010 | $7.32 | $39.36 |
| March 2010 | $7.50 | $40.30 |
| February 2010 | $8.05 | $43.29 |
| January 2010 | $9.04 | $48.58 |
| December 2009 | $9.41 | $50.61 |
| November 2009 | $8.06 | $43.35 |
| October 2009 | $8.63 | $46.39 |
| September 2009 | $8.88 | $47.72 |
| August 2009 | $9.43 | $50.68 |
| July 2009 | $8.53 | $45.86 |
| June 2009 | $8.12 | $43.67 |
| May 2009 | $6.71 | $36.07 |
| April 2009 | $6.45 | $34.67 |
| March 2009 | $4.80 | $25.79 |
| February 2009 | $4.09 | $21.99 |
| January 2009 | $5.34 | $28.71 |
| December 2008 | $7.40 | $39.76 |
| November 2008 | $7.05 | $37.89 |
| October 2008 | $7.34 | $39.45 |
| September 2008 | $8.04 | $43.25 |
| August 2008 | $7.07 | $38.01 |
| July 2008 | $6.60 | $35.50 |
| June 2008 | $5.46 | $29.33 |
| May 2008 | $7.07 | $38 |
| April 2008 | $6.93 | $37.26 |
| March 2008 | $6.32 | $33.96 |
| February 2008 | $7.20 | $38.73 |
| January 2008 | $8.82 | $47.40 |
| December 2007 | $8.62 | $46.32 |
| November 2007 | $8.62 | $46.32 |
| October 2007 | $9.56 | $51.40 |
| September 2007 | $9.97 | $53.60 |
| August 2007 | $9.55 | $51.36 |
| July 2007 | $8.91 | $47.92 |
| June 2007 | $10.36 | $55.73 |
| May 2007 | $12.44 | $66.90 |
| April 2007 | $11.87 | $63.81 |
| March 2007 | $11.52 | $61.94 |
| February 2007 | $12.13 | $65.23 |
| January 2007 | $12.82 | $68.94 |
| December 2006 | $12.12 | $65.15 |
| November 2006 | $12.10 | $65.07 |
| October 2006 | $12.86 | $69.15 |
| September 2006 | $11.28 | $60.62 |
| August 2006 | $10.90 | $58.58 |
| July 2006 | $9.52 | $51.19 |
| June 2006 | $11.38 | $61.21 |
| May 2006 | $11.77 | $63.29 |
| April 2006 | $13 | $69.90 |
| March 2006 | $10.23 | $55 |
| February 2006 | $9.24 | $49.68 |
| January 2006 | $8.34 | $44.83 |
| December 2005 | $7.51 | $40.40 |
| November 2005 | $7.39 | $39.74 |
| October 2005 | $6.39 | $34.35 |
| September 2005 | $5.55 | $29.86 |
| August 2005 | $5.67 | $30.49 |
| July 2005 | $6.40 | $34.41 |
| June 2005 | $5.66 | $30.43 |
| May 2005 | $5.26 | $28.27 |
| April 2005 | $5.14 | $27.65 |
| March 2005 | $6.80 | $36.59 |
| February 2005 | $7.36 | $39.55 |
| January 2005 | $7.36 | $39.58 |
| December 2004 | $8.92 | $47.95 |
| November 2004 | $8.56 | $46.01 |
| October 2004 | $8.13 | $43.73 |
| September 2004 | $7.36 | $39.59 |
| August 2004 | $8.02 | $43.10 |
| July 2004 | $7.58 | $40.75 |
| June 2004 | $8.41 | $45.23 |
| May 2004 | $9 | $48.40 |
| April 2004 | $9.01 | $48.42 |
| March 2004 | $10.07 | $54.15 |
| February 2004 | $9.58 | $51.52 |
| January 2004 | $8.73 | $46.95 |
| December 2003 | $30.93 | $166.28 |
PIPR
Price: $77.24
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 34.03%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.96 USD
P/E Ratio: 20.35
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 79500
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.23%
DGR5: 1.23%