Piraeus Bank S.A. ( PIRBF) - Price History
Monthly price history for PIRBF (Piraeus Bank S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.24 | $11.24 |
| June 2026 | $10.75 | $10.75 |
| May 2026 | $9.55 | $9.55 |
| April 2026 | $9.55 | $9.55 |
| March 2026 | $8.69 | $8.69 |
| February 2026 | $10 | $10 |
| January 2026 | $10.24 | $10.24 |
| December 2025 | $8.20 | $8.20 |
| November 2025 | $8.20 | $8.20 |
| October 2025 | $8.30 | $8.30 |
| September 2025 | $9.03 | $9.03 |
| August 2025 | $8 | $8 |
| July 2025 | $8 | $8 |
| June 2025 | $5.55 | $5.55 |
| May 2025 | $5.25 | $5.55 |
| April 2025 | $4.97 | $5.55 |
| March 2025 | $5.53 | $6.18 |
| February 2025 | $4.75 | $5.30 |
| January 2025 | $3.51 | $3.92 |
| December 2024 | $3.51 | $3.92 |
| November 2024 | $3.49 | $3.90 |
| October 2024 | $3.80 | $4.25 |
| September 2024 | $3.79 | $4.23 |
| August 2024 | $3.79 | $4.23 |
| July 2024 | $3.62 | $4.04 |
| June 2024 | $3.34 | $3.79 |
| May 2024 | $3.52 | $4 |
| April 2024 | $3.52 | $4 |
| March 2024 | $4.07 | $4.62 |
| February 2024 | $3.65 | $4.15 |
| January 2024 | $3.14 | $3.57 |
| December 2023 | $2.91 | $3.30 |
| November 2023 | $2.42 | $2.75 |
| October 2023 | $2.42 | $2.75 |
| September 2023 | $2.99 | $3.40 |
| August 2023 | $2.99 | $3.40 |
| July 2023 | $3.13 | $3.55 |
| June 2023 | $2.82 | $3.20 |
| May 2023 | $2.64 | $3 |
| April 2023 | $2.08 | $2.37 |
| March 2023 | $2 | $2.27 |
| February 2023 | $2.34 | $2.66 |
| January 2023 | $1.73 | $1.96 |
| December 2022 | $1.32 | $1.50 |
| November 2022 | $0.89 | $1.01 |
| October 2022 | $0.89 | $1.01 |
| September 2022 | $0.90 | $1.02 |
| August 2022 | $0.90 | $1.02 |
| July 2022 | $0.70 | $0.80 |
| June 2022 | $0.84 | $0.96 |
| May 2022 | $1.14 | $1.30 |
| April 2022 | $1.36 | $1.55 |
| March 2022 | $1.36 | $1.55 |
| February 2022 | $1.55 | $1.76 |
| January 2022 | $1.29 | $1.47 |
| December 2021 | $1.29 | $1.47 |
| November 2021 | $1.25 | $1.42 |
| October 2021 | $1.43 | $1.62 |
| September 2021 | $1.32 | $1.50 |
| August 2021 | $1.54 | $1.75 |
| July 2021 | $1.68 | $1.91 |
| June 2021 | $1.54 | $1.75 |
| May 2021 | $1.80 | $2.05 |
| April 2021 | $2.55 | $2.90 |
| March 2021 | $7.41 | $8.42 |
| February 2021 | $13.55 | $15.39 |
| January 2021 | $14.98 | $17.01 |
| December 2020 | $20.63 | $23.43 |
| November 2020 | $19.47 | $22.11 |
| October 2020 | $11.98 | $13.61 |
| September 2020 | $20.46 | $23.23 |
| August 2020 | $20.46 | $23.23 |
| July 2020 | $20.34 | $23.10 |
| June 2020 | $25.57 | $29.04 |
| May 2020 | $22.52 | $25.58 |
| April 2020 | $20.48 | $23.26 |
| March 2020 | $18.60 | $21.12 |
| February 2020 | $36.30 | $41.23 |
| January 2020 | $51.57 | $58.58 |
| December 2019 | $48.67 | $55.28 |
| November 2019 | $50.48 | $57.34 |
| October 2019 | $50.27 | $57.09 |
| September 2019 | $48.52 | $55.11 |
| August 2019 | $48.38 | $54.94 |
| July 2019 | $49.68 | $56.43 |
| June 2019 | $48.67 | $55.28 |
| May 2019 | $44.89 | $50.98 |
| April 2019 | $28.47 | $32.34 |
| March 2019 | $20.34 | $23.10 |
| February 2019 | $15.98 | $18.15 |
| January 2019 | $9.83 | $11.16 |
| December 2018 | $13.39 | $15.21 |
| November 2018 | $15.25 | $17.32 |
| October 2018 | $21.94 | $24.92 |
| September 2018 | $34.14 | $38.78 |
| August 2018 | $41.26 | $46.86 |
| July 2018 | $45.76 | $51.98 |
| June 2018 | $47.94 | $54.45 |
| May 2018 | $42.13 | $47.85 |
| April 2018 | $52.88 | $60.06 |
| March 2018 | $44.16 | $50.16 |
| February 2018 | $62.90 | $71.44 |
| January 2018 | $65.81 | $74.74 |
| December 2017 | $56.08 | $63.69 |
| November 2017 | $42.28 | $48.02 |
| October 2017 | $44.31 | $50.32 |
| September 2017 | $48.38 | $54.94 |
| August 2017 | $80.48 | $91.41 |
| July 2017 | $79.61 | $90.42 |
| June 2017 | $75.25 | $85.47 |
| May 2017 | $67.64 | $76.82 |
| April 2017 | $55.09 | $62.57 |
| March 2017 | $53.98 | $61.31 |
| February 2017 | $61.02 | $69.30 |
| January 2017 | $69.73 | $79.20 |
| December 2016 | $60.72 | $68.97 |
| November 2016 | $46.49 | $52.80 |
| October 2016 | $48.23 | $54.78 |
| September 2016 | $45.62 | $51.81 |
| August 2016 | $44.74 | $50.82 |
| July 2016 | $49.10 | $55.77 |
| June 2016 | $63.92 | $72.60 |
| May 2016 | $90.07 | $102.30 |
| April 2016 | $81.64 | $92.73 |
| March 2016 | $70.60 | $80.19 |
| February 2016 | $54.30 | $61.68 |
| January 2016 | $52.88 | $60.06 |
| December 2015 | $90.13 | $102.37 |
| November 2015 | $197.58 | $224.40 |
| October 2015 | $3,312.30 | $3,762 |
| September 2015 | $2,614.97 | $2,970 |
| August 2015 | $4,067.73 | $4,620 |
| July 2015 | $14,527.61 | $16,500.02 |
| June 2015 | $14,527.61 | $16,500.02 |
| May 2015 | $16,561.48 | $18,810.02 |
| April 2015 | $12,493.74 | $14,190.02 |
| March 2015 | $20,338.65 | $23,100.02 |
| February 2015 | $20,338.65 | $23,100.02 |
| January 2015 | $18,014.23 | $20,460.02 |
| December 2014 | $32,251.29 | $36,630.04 |
| November 2014 | $47,069.45 | $53,460.06 |
| October 2014 | $47,069.45 | $53,460.06 |
| September 2014 | $49,393.87 | $56,100.06 |
| August 2014 | $61,306.50 | $69,630.07 |
| July 2014 | $58,110.43 | $66,000.06 |
| June 2014 | $68,570.31 | $77,880.08 |
| May 2014 | $66,827 | $75,900.08 |
| April 2014 | $70,313.62 | $79,860.08 |
| March 2014 | $79,030.19 | $89,760.09 |
| February 2014 | $57,529.33 | $65,340.07 |
| January 2014 | $57,529.33 | $65,340.07 |
| December 2013 | $57,529.33 | $65,340.07 |
| November 2013 | $58,110.43 | $66,000.06 |
| October 2013 | $56,948.22 | $64,680.07 |
| September 2013 | $188,858.92 | $214,500.22 |
| August 2013 | $188,858.92 | $214,500.22 |
| July 2013 | $188,858.92 | $214,500.22 |
| June 2013 | $188,858.92 | $214,500.22 |
| May 2013 | $68,034.63 | $77,271.67 |
| April 2013 | $68,034.63 | $77,271.67 |
| March 2013 | $68,034.63 | $77,271.67 |
| February 2013 | $68,034.63 | $77,271.67 |
| January 2013 | $68,034.63 | $77,271.67 |
| December 2012 | $68,034.63 | $77,271.67 |
| November 2012 | $68,034.63 | $77,271.67 |
| October 2012 | $68,034.63 | $77,271.67 |
| September 2012 | $68,034.63 | $77,271.67 |
| August 2012 | $68,034.63 | $77,271.67 |
| July 2012 | $68,034.63 | $77,271.67 |
| June 2012 | $68,034.63 | $77,271.67 |
| May 2012 | $68,034.63 | $77,271.67 |
| April 2012 | $68,034.63 | $77,271.67 |
| March 2012 | $68,034.63 | $77,271.67 |
| February 2012 | $68,034.63 | $77,271.67 |
| January 2012 | $68,034.63 | $77,271.67 |
| December 2011 | $68,034.63 | $77,271.67 |
| November 2011 | $68,034.63 | $77,271.67 |
| October 2011 | $68,034.63 | $77,271.67 |
| September 2011 | $68,034.63 | $77,271.67 |
| August 2011 | $68,034.63 | $77,271.67 |
| July 2011 | $68,034.63 | $77,271.67 |
| June 2011 | $68,034.63 | $77,271.67 |
| May 2011 | $68,034.63 | $77,271.67 |
| April 2011 | $68,034.63 | $77,271.67 |
| March 2011 | $68,034.63 | $77,271.67 |
| February 2011 | $68,034.63 | $77,271.67 |
| January 2011 | $68,034.63 | $77,271.67 |
| December 2010 | $68,034.63 | $77,271.67 |
| November 2010 | $68,034.63 | $77,271.67 |
| October 2010 | $68,034.63 | $77,271.67 |
| September 2010 | $68,034.63 | $77,271.67 |
| August 2010 | $68,034.63 | $77,271.67 |
| July 2010 | $68,034.63 | $77,271.67 |
| June 2010 | $68,034.63 | $77,271.67 |
| May 2010 | $68,034.63 | $77,271.67 |
| April 2010 | $92,431.85 | $104,981.29 |
| March 2010 | $92,431.85 | $104,981.29 |
| February 2010 | $92,431.85 | $104,981.29 |
| January 2010 | $99,435.23 | $112,935.52 |
PIRBF
Price: $11.24
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 10.42
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3