Pieris Pharmaceuticals, Inc. - Price History
Monthly price history for PIRS (Pieris Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.68 | $11.68 |
| April 2024 | $11.71 | $11.71 |
| March 2024 | $14.66 | $0.18 |
| February 2024 | $13.21 | $0.16 |
| January 2024 | $14.79 | $0.18 |
| December 2023 | $14.56 | $0.18 |
| November 2023 | $16.34 | $0.20 |
| October 2023 | $18.98 | $0.24 |
| September 2023 | $23.84 | $0.30 |
| August 2023 | $27.14 | $0.34 |
| July 2023 | $17.68 | $0.22 |
| June 2023 | $13.24 | $0.17 |
| May 2023 | $67.83 | $0.85 |
| April 2023 | $60.45 | $0.76 |
| March 2023 | $78.08 | $0.98 |
| February 2023 | $120 | $1.50 |
| January 2023 | $128 | $1.60 |
| December 2022 | $83.20 | $1.04 |
| November 2022 | $78.04 | $0.98 |
| October 2022 | $88.80 | $1.11 |
| September 2022 | $92 | $1.15 |
| August 2022 | $116.80 | $1.46 |
| July 2022 | $140.80 | $1.76 |
| June 2022 | $149.60 | $1.87 |
| May 2022 | $142.40 | $1.78 |
| April 2022 | $224 | $2.80 |
| March 2022 | $242.40 | $3.03 |
| February 2022 | $247.20 | $3.09 |
| January 2022 | $291.20 | $3.64 |
| December 2021 | $302.40 | $3.78 |
| November 2021 | $264 | $3.30 |
| October 2021 | $366.40 | $4.58 |
| September 2021 | $413.60 | $5.17 |
| August 2021 | $431.20 | $5.39 |
| July 2021 | $278.40 | $3.48 |
| June 2021 | $306.40 | $3.83 |
| May 2021 | $275.20 | $3.44 |
| April 2021 | $172.80 | $2.16 |
| March 2021 | $205.60 | $2.57 |
| February 2021 | $217.60 | $2.72 |
| January 2021 | $203.20 | $2.54 |
| December 2020 | $200 | $2.50 |
| November 2020 | $233.60 | $2.92 |
| October 2020 | $200.80 | $2.51 |
| September 2020 | $165.60 | $2.07 |
| August 2020 | $228.80 | $2.86 |
| July 2020 | $205.60 | $2.57 |
| June 2020 | $248 | $3.10 |
| May 2020 | $288 | $3.60 |
| April 2020 | $212 | $2.65 |
| March 2020 | $182.40 | $2.28 |
| February 2020 | $248.80 | $3.11 |
| January 2020 | $296 | $3.70 |
| December 2019 | $289.60 | $3.62 |
| November 2019 | $325.60 | $4.07 |
| October 2019 | $264.80 | $3.31 |
| September 2019 | $272.80 | $3.41 |
| August 2019 | $372 | $4.65 |
| July 2019 | $440 | $5.50 |
| June 2019 | $376 | $4.70 |
| May 2019 | $331.20 | $4.14 |
| April 2019 | $239.20 | $2.99 |
| March 2019 | $268 | $3.35 |
| February 2019 | $240 | $3 |
| January 2019 | $229.60 | $2.87 |
| December 2018 | $212.80 | $2.66 |
| November 2018 | $271.20 | $3.39 |
| October 2018 | $329.60 | $4.12 |
| September 2018 | $448 | $5.60 |
| August 2018 | $443.20 | $5.54 |
| July 2018 | $439.20 | $5.49 |
| June 2018 | $405.60 | $5.07 |
| May 2018 | $449.60 | $5.62 |
| April 2018 | $509.60 | $6.37 |
| March 2018 | $545.60 | $6.82 |
| February 2018 | $681.60 | $8.52 |
| January 2018 | $602.40 | $7.53 |
| December 2017 | $604 | $7.55 |
| November 2017 | $494.40 | $6.18 |
| October 2017 | $404 | $5.05 |
| September 2017 | $460.80 | $5.76 |
| August 2017 | $440.80 | $5.51 |
| July 2017 | $416 | $5.20 |
| June 2017 | $404.80 | $5.06 |
| May 2017 | $366.40 | $4.58 |
| April 2017 | $192.80 | $2.41 |
| March 2017 | $208 | $2.60 |
| February 2017 | $163.20 | $2.04 |
| January 2017 | $175.20 | $2.19 |
| December 2016 | $112.42 | $1.40 |
| November 2016 | $123.20 | $1.54 |
| October 2016 | $120.01 | $1.50 |
| September 2016 | $146.20 | $1.83 |
| August 2016 | $128 | $1.60 |
| July 2016 | $140.80 | $1.76 |
| June 2016 | $128.80 | $1.61 |
| May 2016 | $152 | $1.90 |
| April 2016 | $160.80 | $2.01 |
| March 2016 | $152 | $1.90 |
| February 2016 | $142.40 | $1.78 |
| January 2016 | $138.40 | $1.73 |
| December 2015 | $183.20 | $2.29 |
| November 2015 | $200.80 | $2.51 |
| October 2015 | $127.20 | $1.59 |
| September 2015 | $146.40 | $1.83 |
| August 2015 | $220.01 | $2.75 |
| July 2015 | $256 | $3.20 |
| June 2015 | $220 | $2.75 |
| May 2015 | $248 | $3.10 |
| April 2015 | $240 | $3 |
| March 2015 | $256 | $3.20 |
| February 2015 | $260 | $3.25 |
| January 2015 | $224 | $2.80 |
| December 2014 | $208 | $2.60 |
PIRS
Price: $11.68
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.54
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 522800
Ebitda: -5.1 millionMarket Capitalization: 17.5 million