Invesco Dorsey Wright Developed Markets Momentum ETF ( PIZ) - Price History
Monthly price history for PIZ (Invesco Dorsey Wright Developed Markets Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.22 | $53.22 |
| July 2026 | $51.53 | $51.53 |
| June 2026 | $55.90 | $55.90 |
| May 2026 | $57.60 | $58.04 |
| April 2026 | $56.21 | $56.64 |
| March 2026 | $49.14 | $49.52 |
| February 2026 | $54.85 | $55.45 |
| January 2026 | $51.48 | $52.04 |
| December 2025 | $48.45 | $48.98 |
| November 2025 | $47.32 | $48.04 |
| October 2025 | $47.62 | $48.35 |
| September 2025 | $46.96 | $47.68 |
| August 2025 | $45.61 | $46.33 |
| July 2025 | $44.82 | $45.53 |
| June 2025 | $45.24 | $45.95 |
| May 2025 | $43.27 | $44.33 |
| April 2025 | $40.35 | $41.34 |
| March 2025 | $37.17 | $38.08 |
| February 2025 | $37.81 | $38.89 |
| January 2025 | $37.42 | $38.49 |
| December 2024 | $35.31 | $36.32 |
| November 2024 | $36.51 | $37.84 |
| October 2024 | $35.58 | $36.88 |
| September 2024 | $36.55 | $37.89 |
| August 2024 | $36.14 | $37.49 |
| July 2024 | $34.99 | $36.30 |
| June 2024 | $34.42 | $35.71 |
| May 2024 | $34 | $35.48 |
| April 2024 | $31.72 | $33.10 |
| March 2024 | $33.03 | $34.46 |
| February 2024 | $32.20 | $33.68 |
| January 2024 | $30.83 | $32.25 |
| December 2023 | $30.36 | $31.76 |
| November 2023 | $28.78 | $30.22 |
| October 2023 | $26.33 | $27.64 |
| September 2023 | $27.31 | $28.67 |
| August 2023 | $28.96 | $30.44 |
| July 2023 | $30.26 | $31.81 |
| June 2023 | $28.97 | $30.46 |
| May 2023 | $27.59 | $29.24 |
| April 2023 | $28.82 | $30.54 |
| March 2023 | $28.27 | $29.96 |
| February 2023 | $27.24 | $29.07 |
| January 2023 | $27.95 | $29.83 |
| December 2022 | $25.73 | $27.46 |
| November 2022 | $26.89 | $28.73 |
| October 2022 | $24.33 | $25.99 |
| September 2022 | $22.73 | $24.28 |
| August 2022 | $25.81 | $27.84 |
| July 2022 | $27.28 | $29.42 |
| June 2022 | $25.62 | $27.63 |
| May 2022 | $28.86 | $31.39 |
| April 2022 | $28.58 | $31.09 |
| March 2022 | $30.91 | $33.62 |
| February 2022 | $30.20 | $32.89 |
| January 2022 | $31.66 | $34.48 |
| December 2021 | $37.02 | $40.31 |
| November 2021 | $36.10 | $39.56 |
| October 2021 | $36.62 | $40.12 |
| September 2021 | $34.65 | $37.97 |
| August 2021 | $37.69 | $41.36 |
| July 2021 | $36.06 | $39.57 |
| June 2021 | $34.35 | $37.70 |
| May 2021 | $33.95 | $37.36 |
| April 2021 | $32.83 | $36.13 |
| March 2021 | $30.86 | $33.96 |
| February 2021 | $30.17 | $33.20 |
| January 2021 | $30.25 | $33.30 |
| December 2020 | $30.71 | $33.80 |
| November 2020 | $29.30 | $32.25 |
| October 2020 | $27.06 | $29.78 |
| September 2020 | $28.19 | $31.02 |
| August 2020 | $27.97 | $30.80 |
| July 2020 | $26.40 | $29.08 |
| June 2020 | $25.09 | $27.62 |
| May 2020 | $24.28 | $26.80 |
| April 2020 | $22.23 | $24.53 |
| March 2020 | $20.52 | $22.65 |
| February 2020 | $24.14 | $26.70 |
| January 2020 | $26.10 | $28.87 |
| December 2019 | $26.04 | $28.80 |
| November 2019 | $25.20 | $28.01 |
| October 2019 | $24.40 | $27.12 |
| September 2019 | $23.73 | $26.38 |
| August 2019 | $23.81 | $26.56 |
| July 2019 | $24.24 | $27.04 |
| June 2019 | $24.25 | $27.05 |
| May 2019 | $23.03 | $25.87 |
| April 2019 | $23.89 | $26.84 |
| March 2019 | $23.02 | $25.86 |
| February 2019 | $22.60 | $25.42 |
| January 2019 | $21.79 | $24.51 |
| December 2018 | $20.42 | $22.96 |
| November 2018 | $21.52 | $24.25 |
| October 2018 | $21.74 | $24.49 |
| September 2018 | $24.36 | $27.45 |
| August 2018 | $25.01 | $28.18 |
| July 2018 | $24.92 | $28.08 |
| June 2018 | $24.40 | $27.49 |
| May 2018 | $24.89 | $28.24 |
| April 2018 | $24.05 | $27.29 |
| March 2018 | $24.57 | $27.88 |
| February 2018 | $24.71 | $28.04 |
| January 2018 | $25.88 | $29.37 |
| December 2017 | $24.35 | $27.63 |
| November 2017 | $24.17 | $27.56 |
| October 2017 | $23.98 | $27.33 |
| September 2017 | $23.74 | $27.06 |
| August 2017 | $23.19 | $26.48 |
| July 2017 | $23.05 | $26.32 |
| June 2017 | $22.49 | $25.68 |
| May 2017 | $22.24 | $25.59 |
| April 2017 | $21.30 | $24.50 |
| March 2017 | $20.27 | $23.32 |
| February 2017 | $19.62 | $22.57 |
| January 2017 | $19.47 | $22.40 |
| December 2016 | $18.59 | $21.39 |
| November 2016 | $18.45 | $21.39 |
| October 2016 | $19.20 | $22.27 |
| September 2016 | $20.42 | $23.68 |
| August 2016 | $20.07 | $23.34 |
| July 2016 | $20.15 | $23.43 |
| June 2016 | $19.53 | $22.71 |
| May 2016 | $20.03 | $23.54 |
| April 2016 | $19.65 | $23.09 |
| March 2016 | $19.62 | $23.06 |
| February 2016 | $18.58 | $21.84 |
| January 2016 | $18.88 | $22.19 |
| December 2015 | $20.16 | $23.70 |
| November 2015 | $20.16 | $23.78 |
| October 2015 | $19.69 | $23.22 |
| September 2015 | $19.05 | $22.46 |
| August 2015 | $19.50 | $22.99 |
| July 2015 | $20.77 | $24.49 |
| June 2015 | $20.25 | $23.88 |
| May 2015 | $21.20 | $25.18 |
| April 2015 | $21.60 | $25.65 |
| March 2015 | $20.96 | $24.89 |
| February 2015 | $21.44 | $25.47 |
| January 2015 | $20.10 | $23.87 |
| December 2014 | $20.23 | $24.03 |
| November 2014 | $20.85 | $24.84 |
| October 2014 | $20.58 | $24.52 |
| September 2014 | $20.47 | $24.39 |
| August 2014 | $21.54 | $25.76 |
| July 2014 | $21.18 | $25.33 |
| June 2014 | $22.04 | $26.36 |
| May 2014 | $22.25 | $26.81 |
| April 2014 | $21.91 | $26.40 |
| March 2014 | $22.36 | $26.94 |
| February 2014 | $22.77 | $27.45 |
| January 2014 | $21.01 | $25.33 |
| December 2013 | $21.98 | $26.50 |
| November 2013 | $21.11 | $25.98 |
| October 2013 | $20.68 | $25.46 |
| September 2013 | $20.34 | $25.04 |
| August 2013 | $18.11 | $22.41 |
| July 2013 | $18.35 | $22.70 |
| June 2013 | $17.05 | $21.10 |
| May 2013 | $17.66 | $21.93 |
| April 2013 | $17.70 | $21.98 |
| March 2013 | $17.18 | $21.33 |
| February 2013 | $16.92 | $21.02 |
| January 2013 | $16.84 | $20.92 |
| December 2012 | $16.22 | $20.14 |
| November 2012 | $16.04 | $20 |
| October 2012 | $15.60 | $19.46 |
| September 2012 | $15.28 | $19.06 |
| August 2012 | $14.94 | $18.67 |
| July 2012 | $14.24 | $17.80 |
| June 2012 | $14 | $17.49 |
| May 2012 | $13.41 | $17 |
| April 2012 | $15.26 | $19.35 |
| March 2012 | $15.40 | $19.52 |
| February 2012 | $15.33 | $19.47 |
| January 2012 | $14.56 | $18.49 |
| December 2011 | $13.76 | $17.47 |
| November 2011 | $14.27 | $18.30 |
| October 2011 | $14.56 | $18.67 |
| September 2011 | $12.84 | $16.46 |
| August 2011 | $15.38 | $20.02 |
| July 2011 | $16.94 | $22.05 |
| June 2011 | $17.30 | $22.52 |
| May 2011 | $17.81 | $23.24 |
| April 2011 | $18.24 | $23.81 |
| March 2011 | $17.13 | $22.35 |
| February 2011 | $17.13 | $22.36 |
| January 2011 | $16.70 | $21.79 |
| December 2010 | $16.97 | $22.15 |
| November 2010 | $15.64 | $20.45 |
| October 2010 | $16.04 | $20.97 |
| September 2010 | $15.36 | $20.09 |
| August 2010 | $13.70 | $17.92 |
| July 2010 | $13.76 | $18 |
| June 2010 | $12.36 | $16.16 |
| May 2010 | $12.73 | $16.70 |
| April 2010 | $14.56 | $19.10 |
| March 2010 | $14.52 | $19.05 |
| February 2010 | $13.15 | $17.25 |
| January 2010 | $12.95 | $16.98 |
| December 2009 | $14.02 | $18.39 |
| November 2009 | $13.83 | $18.53 |
| October 2009 | $12.86 | $17.23 |
| September 2009 | $13.60 | $18.22 |
| August 2009 | $12.74 | $17.07 |
| July 2009 | $12.38 | $16.58 |
| June 2009 | $10.93 | $14.65 |
| May 2009 | $11.24 | $15.06 |
| April 2009 | $9.64 | $12.92 |
| March 2009 | $8.86 | $11.87 |
| February 2009 | $8.20 | $10.98 |
| January 2009 | $9.22 | $12.35 |
| December 2008 | $10.17 | $13.63 |
| November 2008 | $9.36 | $12.56 |
| October 2008 | $9.91 | $13.30 |
| September 2008 | $12.15 | $16.31 |
| August 2008 | $15.23 | $20.44 |
| July 2008 | $16.40 | $22 |
| June 2008 | $18.07 | $24.24 |
| May 2008 | $19.31 | $26.20 |
| April 2008 | $18.40 | $24.96 |
| March 2008 | $17.82 | $24.18 |
| February 2008 | $17.89 | $24.27 |
| January 2008 | $17.19 | $23.32 |
| December 2007 | $18.72 | $25.40 |
PIZ
Price: $53.22
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 7.23%
Dividend Per Share: 1.80 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 16.47
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10900
Market Capitalization: 799.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 25.97%
DGR5: 30.00%
DGR10: 30.00%