Parke Bancorp, Inc. - Price History
Monthly price history for PKBK (Parke Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.74 | $16.74 |
| March 2024 | $17.22 | $17.22 |
| February 2024 | $17.25 | $17.25 |
| January 2024 | $18.51 | $18.51 |
| December 2023 | $20.07 | $20.25 |
| November 2023 | $17.90 | $18.06 |
| October 2023 | $16.69 | $16.84 |
| September 2023 | $16.14 | $16.29 |
| August 2023 | $16.93 | $17.27 |
| July 2023 | $19.45 | $19.84 |
| June 2023 | $16.47 | $16.99 |
| May 2023 | $15.57 | $16.06 |
| April 2023 | $16.67 | $17.19 |
| March 2023 | $17.06 | $17.78 |
| February 2023 | $19.58 | $20.41 |
| January 2023 | $19.87 | $20.70 |
| December 2022 | $19.73 | $20.74 |
| November 2022 | $20.69 | $21.75 |
| October 2022 | $20.51 | $21.56 |
| September 2022 | $19.94 | $20.96 |
| August 2022 | $20.93 | $22.18 |
| July 2022 | $20.71 | $21.95 |
| June 2022 | $19.63 | $20.96 |
| May 2022 | $23.13 | $24.70 |
| April 2022 | $22.53 | $24.06 |
| March 2022 | $21.96 | $23.61 |
| February 2022 | $21.94 | $23.59 |
| January 2022 | $22.52 | $24.22 |
| December 2021 | $19.65 | $21.28 |
| November 2021 | $18.93 | $20.50 |
| October 2021 | $20.47 | $22.17 |
| September 2021 | $20.07 | $21.90 |
| August 2021 | $18.81 | $20.52 |
| July 2021 | $18.30 | $19.96 |
| June 2021 | $17.78 | $19.56 |
| May 2021 | $19.55 | $21.50 |
| April 2021 | $19.06 | $21.12 |
| March 2021 | $18.04 | $19.99 |
| February 2021 | $16.38 | $18.15 |
| January 2021 | $15.63 | $17.32 |
| December 2020 | $13.95 | $15.60 |
| November 2020 | $12.84 | $14.36 |
| October 2020 | $10.76 | $12.03 |
| September 2020 | $10.55 | $11.94 |
| August 2020 | $10.86 | $12.30 |
| July 2020 | $10.33 | $11.69 |
| June 2020 | $11.82 | $13.55 |
| May 2020 | $12.14 | $13.92 |
| April 2020 | $12.29 | $14.09 |
| March 2020 | $11.60 | $13.49 |
| February 2020 | $15.91 | $18.50 |
| January 2020 | $16.83 | $21.52 |
| December 2019 | $19.73 | $25.39 |
| November 2019 | $18.59 | $23.93 |
| October 2019 | $18.68 | $24.04 |
| September 2019 | $17.14 | $22.22 |
| August 2019 | $17.56 | $22.77 |
| July 2019 | $18.49 | $23.97 |
| June 2019 | $18.35 | $23.95 |
| May 2019 | $15.55 | $20.30 |
| April 2019 | $17.53 | $22.88 |
| March 2019 | $15.90 | $20.89 |
| February 2019 | $16.89 | $22.19 |
| January 2019 | $14.93 | $19.62 |
| December 2018 | $14.14 | $18.72 |
| November 2018 | $14.35 | $18.99 |
| October 2018 | $14.92 | $19.74 |
| September 2018 | $16.86 | $22.45 |
| August 2018 | $17.31 | $23.05 |
| July 2018 | $17.72 | $23.60 |
| June 2018 | $17.65 | $23.65 |
| May 2018 | $16.38 | $21.95 |
| April 2018 | $15.91 | $21.32 |
| March 2018 | $14.02 | $18.91 |
| February 2018 | $13.99 | $18.86 |
| January 2018 | $13.59 | $18.32 |
| December 2017 | $13.77 | $18.68 |
| November 2017 | $14 | $19 |
| October 2017 | $14.44 | $19.59 |
| September 2017 | $14.79 | $20.18 |
| August 2017 | $12.95 | $17.68 |
| July 2017 | $13.45 | $18.36 |
| June 2017 | $14.83 | $20.36 |
| May 2017 | $13.71 | $18.82 |
| April 2017 | $14.33 | $21.64 |
| March 2017 | $12.79 | $19.41 |
| February 2017 | $12.82 | $19.46 |
| January 2017 | $11.74 | $17.82 |
| December 2016 | $12 | $18.32 |
| November 2016 | $10.36 | $15.82 |
| October 2016 | $9.29 | $14.18 |
| September 2016 | $8.93 | $13.71 |
| August 2016 | $8.35 | $12.83 |
| July 2016 | $7.99 | $12.27 |
| June 2016 | $7.60 | $11.74 |
| May 2016 | $7.73 | $11.94 |
| April 2016 | $7.38 | $11.41 |
| March 2016 | $7.03 | $10.95 |
| February 2016 | $6.53 | $10.17 |
| January 2016 | $6.75 | $10.51 |
| December 2015 | $6.58 | $10.31 |
| November 2015 | $6.76 | $10.60 |
| October 2015 | $6.56 | $10.29 |
| September 2015 | $6.62 | $10.45 |
| August 2015 | $6.41 | $10.12 |
| July 2015 | $6.54 | $10.32 |
| June 2015 | $6.68 | $10.60 |
| May 2015 | $6.53 | $10.36 |
| April 2015 | $6.49 | $10.30 |
| March 2015 | $6.52 | $10.41 |
| February 2015 | $6.10 | $9.74 |
| January 2015 | $5.94 | $9.49 |
| December 2014 | $5.95 | $9.55 |
| November 2014 | $5.79 | $9.30 |
| October 2014 | $5.84 | $9.38 |
| September 2014 | $5.40 | $8.72 |
| August 2014 | $5.85 | $9.45 |
| July 2014 | $5.87 | $9.47 |
| June 2014 | $5.93 | $9.62 |
| May 2014 | $5.74 | $9.31 |
| April 2014 | $5.85 | $9.50 |
| March 2014 | $5.66 | $9.17 |
| February 2014 | $5.89 | $9.55 |
| January 2014 | $5.55 | $9.01 |
| December 2013 | $4.54 | $7.36 |
| November 2013 | $4.51 | $7.32 |
| October 2013 | $4.61 | $7.48 |
| September 2013 | $4.48 | $7.26 |
| August 2013 | $4.41 | $7.15 |
| July 2013 | $4.58 | $7.42 |
| June 2013 | $3.90 | $6.33 |
| May 2013 | $3.95 | $6.40 |
| April 2013 | $3.70 | $6.61 |
| March 2013 | $3.30 | $5.90 |
| February 2013 | $3.45 | $6.16 |
| January 2013 | $3.28 | $5.84 |
| December 2012 | $2.30 | $4.11 |
| November 2012 | $2.32 | $4.15 |
| October 2012 | $2.52 | $4.50 |
| September 2012 | $2.55 | $4.54 |
| August 2012 | $2.43 | $4.34 |
| July 2012 | $2.48 | $4.42 |
| June 2012 | $2.41 | $4.31 |
| May 2012 | $2.50 | $4.46 |
| April 2012 | $2.88 | $5.66 |
| March 2012 | $2.97 | $5.84 |
| February 2012 | $2.50 | $4.90 |
| January 2012 | $2.66 | $5.23 |
| December 2011 | $2.30 | $4.51 |
| November 2011 | $2.67 | $5.25 |
| October 2011 | $3.03 | $5.94 |
| September 2011 | $2.98 | $5.85 |
| August 2011 | $3.10 | $6.07 |
| July 2011 | $3.25 | $6.38 |
| June 2011 | $3.27 | $6.41 |
| May 2011 | $3.36 | $6.60 |
| April 2011 | $3.61 | $7.08 |
| March 2011 | $3.51 | $6.89 |
| February 2011 | $3.62 | $7.10 |
| January 2011 | $3.69 | $7.24 |
| December 2010 | $3.83 | $7.51 |
| November 2010 | $3.62 | $7.10 |
| October 2010 | $3.75 | $7.36 |
| September 2010 | $3.43 | $6.72 |
| August 2010 | $3.19 | $6.27 |
| July 2010 | $3.42 | $6.72 |
| June 2010 | $3.54 | $6.96 |
| May 2010 | $3.68 | $7.22 |
| April 2010 | $4.35 | $9.39 |
| March 2010 | $3.17 | $6.85 |
| February 2010 | $3.10 | $6.69 |
| January 2010 | $2.98 | $6.43 |
| December 2009 | $2.95 | $6.38 |
| November 2009 | $2.95 | $6.37 |
| October 2009 | $3.17 | $6.84 |
| September 2009 | $2.96 | $6.40 |
| August 2009 | $3.20 | $6.91 |
| July 2009 | $3.09 | $6.68 |
| June 2009 | $3.19 | $6.88 |
| May 2009 | $3.13 | $6.76 |
| April 2009 | $2.44 | $5.26 |
| March 2009 | $2.44 | $5.26 |
| February 2009 | $1.94 | $4.18 |
| January 2009 | $2.26 | $4.88 |
| December 2008 | $2.68 | $5.78 |
| November 2008 | $2.96 | $6.39 |
| October 2008 | $2.92 | $6.31 |
| September 2008 | $3.12 | $6.74 |
| August 2008 | $3.57 | $7.70 |
| July 2008 | $4.18 | $9.02 |
| June 2008 | $3.48 | $7.51 |
| May 2008 | $4.53 | $9.79 |
| April 2008 | $5.53 | $11.94 |
| March 2008 | $4.83 | $11.98 |
| February 2008 | $4.48 | $11.11 |
| January 2008 | $5.14 | $12.76 |
| December 2007 | $5.39 | $13.37 |
| November 2007 | $4.43 | $11.01 |
| October 2007 | $4.42 | $10.98 |
| September 2007 | $4.83 | $11.99 |
| August 2007 | $4.95 | $12.30 |
| July 2007 | $5.13 | $12.73 |
| June 2007 | $5.02 | $12.47 |
| May 2007 | $5.04 | $12.51 |
| April 2007 | $4.74 | $11.76 |
| March 2007 | $5.06 | $13.81 |
| February 2007 | $4.98 | $13.60 |
| January 2007 | $4.79 | $13.07 |
| December 2006 | $4.80 | $13.10 |
| November 2006 | $4.92 | $13.64 |
| October 2006 | $5.12 | $14.20 |
| September 2006 | $4.87 | $13.51 |
| August 2006 | $5.09 | $14.12 |
| July 2006 | $5.15 | $14.28 |
| June 2006 | $5.57 | $15.44 |
| May 2006 | $5.38 | $14.91 |
| April 2006 | $5.37 | $14.88 |
| March 2006 | $6.35 | $21.11 |
| February 2006 | $5.25 | $17.47 |
| January 2006 | $4.55 | $15.14 |
| December 2005 | $4.56 | $15.18 |
| November 2005 | $4.80 | $15.97 |
| October 2005 | $4.27 | $14.20 |
| September 2005 | $4.32 | $14.36 |
| August 2005 | $4.34 | $14.46 |
| July 2005 | $4.35 | $14.46 |
| June 2005 | $3.44 | $11.46 |
| May 2005 | $3.61 | $12.01 |
| April 2005 | $3.77 | $12.55 |
| March 2005 | $3.76 | $12.51 |
| February 2005 | $3.85 | $12.81 |
| January 2005 | $4.20 | $13.97 |
| December 2004 | $4.29 | $14.26 |
| November 2004 | $4.21 | $16.82 |
| October 2004 | $3.39 | $13.52 |
| September 2004 | $3.19 | $12.74 |
| August 2004 | $3.18 | $12.70 |
| July 2004 | $3.10 | $12.36 |
| June 2004 | $3.24 | $12.92 |
| May 2004 | $3.02 | $12.07 |
| April 2004 | $3.12 | $12.47 |
| March 2004 | $3.20 | $12.77 |
| February 2004 | $3.28 | $13.11 |
| January 2004 | $3.21 | $12.80 |
| December 2003 | $3.19 | $12.74 |
| November 2003 | $3.43 | $13.71 |
| October 2003 | $2.65 | $11.64 |
| September 2003 | $2.28 | $9.99 |
| August 2003 | $2.33 | $10.25 |
| July 2003 | $2.39 | $10.48 |
| June 2003 | $2.15 | $9.43 |
| May 2003 | $2.05 | $9.02 |
| April 2003 | $1.98 | $8.68 |
| March 2003 | $1.98 | $8.72 |
| February 2003 | $1.91 | $8.38 |
| January 2003 | $1.92 | $8.42 |
| December 2002 | $1.94 | $8.50 |
| November 2002 | $2.05 | $9.01 |
| July 2002 | $2.34 | $10 |
| April 2002 | $2.23 | $9.55 |
| January 2002 | $2.31 | $9.90 |
| September 2001 | $2.22 | $9.50 |
PKBK
List: Challengers
Price: $16.61
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 30.64%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 7.21
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 6200
Market Capitalization: 192.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.55%
DGR5: 13.69%