Parke Bancorp, Inc. ( PKBK) - Price History
Monthly price history for PKBK (Parke Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.18 | $32.18 |
| September 2026 | $32.50 | $32.70 |
| August 2026 | $33.54 | $33.75 |
| July 2026 | $33.94 | $34.15 |
| June 2026 | $32.76 | $33.16 |
| May 2026 | $30.36 | $30.73 |
| April 2026 | $29.75 | $30.11 |
| March 2026 | $27.88 | $28.40 |
| February 2026 | $27.35 | $27.86 |
| January 2026 | $26.81 | $27.31 |
| December 2025 | $24.41 | $25.04 |
| November 2025 | $22.31 | $22.89 |
| October 2025 | $21.06 | $21.61 |
| September 2025 | $20.82 | $21.55 |
| August 2025 | $21.79 | $22.55 |
| July 2025 | $19.96 | $20.65 |
| June 2025 | $19.52 | $20.37 |
| May 2025 | $18.58 | $19.39 |
| April 2025 | $18.06 | $18.85 |
| March 2025 | $17.87 | $18.84 |
| February 2025 | $18.94 | $19.97 |
| January 2025 | $19.20 | $20.24 |
| December 2024 | $19.28 | $20.51 |
| November 2024 | $22.20 | $23.61 |
| October 2024 | $19.86 | $21.12 |
| September 2024 | $19.47 | $20.90 |
| August 2024 | $19.10 | $20.50 |
| July 2024 | $18.22 | $19.56 |
| June 2024 | $16.03 | $17.40 |
| May 2024 | $14.95 | $16.23 |
| April 2024 | $15.16 | $16.46 |
| March 2024 | $15.70 | $17.22 |
| February 2024 | $15.72 | $17.25 |
| January 2024 | $16.87 | $18.51 |
| December 2023 | $18.29 | $20.25 |
| November 2023 | $16.31 | $18.06 |
| October 2023 | $15.21 | $16.84 |
| September 2023 | $14.71 | $16.29 |
| August 2023 | $15.43 | $17.27 |
| July 2023 | $17.72 | $19.84 |
| June 2023 | $15.01 | $16.99 |
| May 2023 | $14.19 | $16.06 |
| April 2023 | $15.19 | $17.19 |
| March 2023 | $15.55 | $17.78 |
| February 2023 | $17.85 | $20.41 |
| January 2023 | $18.10 | $20.70 |
| December 2022 | $17.98 | $20.74 |
| November 2022 | $18.85 | $21.75 |
| October 2022 | $18.69 | $21.56 |
| September 2022 | $18.17 | $20.96 |
| August 2022 | $19.07 | $22.18 |
| July 2022 | $18.88 | $21.95 |
| June 2022 | $17.89 | $20.96 |
| May 2022 | $21.08 | $24.70 |
| April 2022 | $20.53 | $24.06 |
| March 2022 | $20.01 | $23.61 |
| February 2022 | $19.99 | $23.59 |
| January 2022 | $20.53 | $24.22 |
| December 2021 | $17.91 | $21.28 |
| November 2021 | $17.25 | $20.50 |
| October 2021 | $18.66 | $22.17 |
| September 2021 | $18.29 | $21.90 |
| August 2021 | $17.14 | $20.52 |
| July 2021 | $16.67 | $19.96 |
| June 2021 | $16.21 | $19.56 |
| May 2021 | $17.82 | $21.50 |
| April 2021 | $17.37 | $21.12 |
| March 2021 | $16.44 | $19.99 |
| February 2021 | $14.92 | $18.15 |
| January 2021 | $14.24 | $17.32 |
| December 2020 | $12.71 | $15.60 |
| November 2020 | $11.70 | $14.36 |
| October 2020 | $9.80 | $12.03 |
| September 2020 | $9.61 | $11.94 |
| August 2020 | $9.90 | $12.30 |
| July 2020 | $9.41 | $11.69 |
| June 2020 | $10.77 | $13.55 |
| May 2020 | $11.07 | $13.92 |
| April 2020 | $11.20 | $14.09 |
| March 2020 | $10.58 | $13.49 |
| February 2020 | $14.50 | $18.50 |
| January 2020 | $15.34 | $21.52 |
| December 2019 | $17.98 | $25.39 |
| November 2019 | $16.94 | $23.93 |
| October 2019 | $17.02 | $24.04 |
| September 2019 | $15.62 | $22.22 |
| August 2019 | $16.01 | $22.77 |
| July 2019 | $16.85 | $23.97 |
| June 2019 | $16.72 | $23.95 |
| May 2019 | $14.17 | $20.30 |
| April 2019 | $15.98 | $22.88 |
| March 2019 | $14.49 | $20.89 |
| February 2019 | $15.39 | $22.19 |
| January 2019 | $13.61 | $19.62 |
| December 2018 | $12.89 | $18.72 |
| November 2018 | $13.08 | $18.99 |
| October 2018 | $13.59 | $19.74 |
| September 2018 | $15.36 | $22.45 |
| August 2018 | $15.77 | $23.05 |
| July 2018 | $16.15 | $23.60 |
| June 2018 | $16.09 | $23.65 |
| May 2018 | $14.93 | $21.95 |
| April 2018 | $14.50 | $21.32 |
| March 2018 | $12.78 | $18.91 |
| February 2018 | $12.75 | $18.86 |
| January 2018 | $12.38 | $18.32 |
| December 2017 | $12.55 | $18.68 |
| November 2017 | $12.76 | $19 |
| October 2017 | $13.16 | $19.59 |
| September 2017 | $13.48 | $20.18 |
| August 2017 | $11.81 | $17.68 |
| July 2017 | $12.26 | $18.36 |
| June 2017 | $13.52 | $20.36 |
| May 2017 | $12.49 | $18.82 |
| April 2017 | $13.06 | $21.64 |
| March 2017 | $11.65 | $19.41 |
| February 2017 | $11.68 | $19.46 |
| January 2017 | $10.70 | $17.82 |
| December 2016 | $10.94 | $18.32 |
| November 2016 | $9.44 | $15.82 |
| October 2016 | $8.47 | $14.18 |
| September 2016 | $8.14 | $13.71 |
| August 2016 | $7.61 | $12.83 |
| July 2016 | $7.28 | $12.27 |
| June 2016 | $6.92 | $11.74 |
| May 2016 | $7.04 | $11.94 |
| April 2016 | $6.73 | $11.41 |
| March 2016 | $6.41 | $10.95 |
| February 2016 | $5.96 | $10.17 |
| January 2016 | $6.15 | $10.51 |
| December 2015 | $6 | $10.31 |
| November 2015 | $6.16 | $10.60 |
| October 2015 | $5.98 | $10.29 |
| September 2015 | $6.04 | $10.45 |
| August 2015 | $5.84 | $10.12 |
| July 2015 | $5.96 | $10.32 |
| June 2015 | $6.09 | $10.60 |
| May 2015 | $5.95 | $10.36 |
| April 2015 | $5.91 | $10.30 |
| March 2015 | $5.94 | $10.41 |
| February 2015 | $5.56 | $9.74 |
| January 2015 | $5.42 | $9.49 |
| December 2014 | $5.42 | $9.55 |
| November 2014 | $5.28 | $9.30 |
| October 2014 | $5.33 | $9.38 |
| September 2014 | $4.92 | $8.72 |
| August 2014 | $5.33 | $9.45 |
| July 2014 | $5.35 | $9.47 |
| June 2014 | $5.40 | $9.62 |
| May 2014 | $5.23 | $9.31 |
| April 2014 | $5.34 | $9.50 |
| March 2014 | $5.15 | $9.17 |
| February 2014 | $5.37 | $9.55 |
| January 2014 | $5.06 | $9.01 |
| December 2013 | $4.14 | $7.36 |
| November 2013 | $4.11 | $7.32 |
| October 2013 | $4.20 | $7.48 |
| September 2013 | $4.08 | $7.26 |
| August 2013 | $4.02 | $7.15 |
| July 2013 | $4.17 | $7.42 |
| June 2013 | $3.55 | $6.33 |
| May 2013 | $3.60 | $6.40 |
| April 2013 | $3.38 | $6.61 |
| March 2013 | $3.01 | $5.90 |
| February 2013 | $3.14 | $6.16 |
| January 2013 | $2.98 | $5.84 |
| December 2012 | $2.10 | $4.11 |
| November 2012 | $2.12 | $4.15 |
| October 2012 | $2.30 | $4.50 |
| September 2012 | $2.32 | $4.54 |
| August 2012 | $2.22 | $4.34 |
| July 2012 | $2.26 | $4.42 |
| June 2012 | $2.20 | $4.31 |
| May 2012 | $2.28 | $4.46 |
| April 2012 | $2.63 | $5.66 |
| March 2012 | $2.71 | $5.84 |
| February 2012 | $2.28 | $4.90 |
| January 2012 | $2.43 | $5.23 |
| December 2011 | $2.10 | $4.51 |
| November 2011 | $2.44 | $5.25 |
| October 2011 | $2.76 | $5.94 |
| September 2011 | $2.72 | $5.85 |
| August 2011 | $2.82 | $6.07 |
| July 2011 | $2.96 | $6.38 |
| June 2011 | $2.98 | $6.41 |
| May 2011 | $3.06 | $6.60 |
| April 2011 | $3.29 | $7.08 |
| March 2011 | $3.20 | $6.89 |
| February 2011 | $3.30 | $7.10 |
| January 2011 | $3.36 | $7.24 |
| December 2010 | $3.49 | $7.51 |
| November 2010 | $3.30 | $7.10 |
| October 2010 | $3.42 | $7.36 |
| September 2010 | $3.12 | $6.72 |
| August 2010 | $2.91 | $6.27 |
| July 2010 | $3.12 | $6.72 |
| June 2010 | $3.23 | $6.96 |
| May 2010 | $3.35 | $7.22 |
| April 2010 | $3.96 | $9.39 |
| March 2010 | $2.89 | $6.85 |
| February 2010 | $2.82 | $6.69 |
| January 2010 | $2.72 | $6.43 |
| December 2009 | $2.69 | $6.38 |
| November 2009 | $2.69 | $6.37 |
| October 2009 | $2.89 | $6.84 |
| September 2009 | $2.70 | $6.40 |
| August 2009 | $2.92 | $6.91 |
| July 2009 | $2.82 | $6.68 |
| June 2009 | $2.90 | $6.88 |
| May 2009 | $2.85 | $6.76 |
| April 2009 | $2.22 | $5.26 |
| March 2009 | $2.22 | $5.26 |
| February 2009 | $1.77 | $4.18 |
| January 2009 | $2.06 | $4.88 |
| December 2008 | $2.44 | $5.78 |
| November 2008 | $2.70 | $6.39 |
| October 2008 | $2.66 | $6.31 |
| September 2008 | $2.84 | $6.74 |
| August 2008 | $3.25 | $7.70 |
| July 2008 | $3.81 | $9.02 |
| June 2008 | $3.17 | $7.51 |
| May 2008 | $4.13 | $9.79 |
| April 2008 | $5.04 | $11.94 |
| March 2008 | $4.40 | $11.98 |
| February 2008 | $4.08 | $11.11 |
| January 2008 | $4.68 | $12.76 |
| December 2007 | $4.91 | $13.37 |
| November 2007 | $4.04 | $11.01 |
| October 2007 | $4.03 | $10.98 |
| September 2007 | $4.40 | $11.99 |
| August 2007 | $4.51 | $12.30 |
| July 2007 | $4.67 | $12.73 |
| June 2007 | $4.58 | $12.47 |
| May 2007 | $4.59 | $12.51 |
| April 2007 | $4.32 | $11.76 |
| March 2007 | $4.61 | $13.81 |
| February 2007 | $4.54 | $13.60 |
| January 2007 | $4.36 | $13.07 |
| December 2006 | $4.37 | $13.10 |
| November 2006 | $4.48 | $13.64 |
| October 2006 | $4.67 | $14.20 |
| September 2006 | $4.44 | $13.51 |
| August 2006 | $4.64 | $14.12 |
| July 2006 | $4.69 | $14.28 |
| June 2006 | $5.08 | $15.44 |
| May 2006 | $4.90 | $14.91 |
| April 2006 | $4.89 | $14.88 |
| March 2006 | $5.78 | $21.11 |
| February 2006 | $4.78 | $17.47 |
| January 2006 | $4.15 | $15.14 |
| December 2005 | $4.16 | $15.18 |
| November 2005 | $4.37 | $15.97 |
| October 2005 | $3.89 | $14.20 |
| September 2005 | $3.93 | $14.36 |
| August 2005 | $3.96 | $14.46 |
| July 2005 | $3.96 | $14.46 |
| June 2005 | $3.14 | $11.46 |
| May 2005 | $3.29 | $12.01 |
| April 2005 | $3.44 | $12.55 |
| March 2005 | $3.43 | $12.51 |
| February 2005 | $3.51 | $12.81 |
| January 2005 | $3.83 | $13.97 |
| December 2004 | $3.91 | $14.26 |
| November 2004 | $3.84 | $16.82 |
| October 2004 | $3.09 | $13.52 |
| September 2004 | $2.91 | $12.74 |
| August 2004 | $2.90 | $12.70 |
| July 2004 | $2.82 | $12.36 |
| June 2004 | $2.95 | $12.92 |
| May 2004 | $2.76 | $12.07 |
| April 2004 | $2.85 | $12.47 |
| March 2004 | $2.92 | $12.77 |
| February 2004 | $2.99 | $13.11 |
| January 2004 | $2.92 | $12.80 |
| December 2003 | $2.91 | $12.74 |
| November 2003 | $3.13 | $13.71 |
| October 2003 | $2.42 | $11.64 |
| September 2003 | $2.07 | $9.99 |
| August 2003 | $2.13 | $10.25 |
| July 2003 | $2.18 | $10.48 |
| June 2003 | $1.96 | $9.43 |
| May 2003 | $1.87 | $9.02 |
| April 2003 | $1.80 | $8.68 |
| March 2003 | $1.81 | $8.72 |
| February 2003 | $1.74 | $8.38 |
| January 2003 | $1.75 | $8.42 |
| December 2002 | $1.76 | $8.50 |
| November 2002 | $1.87 | $9.01 |
| July 2002 | $2.14 | $10 |
| April 2002 | $2.04 | $9.55 |
| January 2002 | $2.11 | $9.90 |
| September 2001 | $2.03 | $9.50 |
PKBK
Price: $32.18
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 40.00%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 8.75
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6200
Market Capitalization: 389.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 3.03%
DGR5: 2.91%
DGR10: 14.53%