Parke Bancorp, Inc. ( PKBK) - Price History
Monthly price history for PKBK (Parke Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.30 | $30.30 |
| May 2026 | $30.73 | $30.73 |
| April 2026 | $30.11 | $30.11 |
| March 2026 | $28.22 | $28.40 |
| February 2026 | $27.68 | $27.86 |
| January 2026 | $27.14 | $27.31 |
| December 2025 | $24.70 | $25.04 |
| November 2025 | $22.58 | $22.89 |
| October 2025 | $21.32 | $21.61 |
| September 2025 | $21.08 | $21.55 |
| August 2025 | $22.06 | $22.55 |
| July 2025 | $20.20 | $20.65 |
| June 2025 | $19.76 | $20.37 |
| May 2025 | $18.81 | $19.39 |
| April 2025 | $18.28 | $18.85 |
| March 2025 | $18.09 | $18.84 |
| February 2025 | $19.18 | $19.97 |
| January 2025 | $19.44 | $20.24 |
| December 2024 | $19.52 | $20.51 |
| November 2024 | $22.47 | $23.61 |
| October 2024 | $20.10 | $21.12 |
| September 2024 | $19.71 | $20.90 |
| August 2024 | $19.33 | $20.50 |
| July 2024 | $18.45 | $19.56 |
| June 2024 | $16.22 | $17.40 |
| May 2024 | $15.13 | $16.23 |
| April 2024 | $15.35 | $16.46 |
| March 2024 | $15.89 | $17.22 |
| February 2024 | $15.91 | $17.25 |
| January 2024 | $17.07 | $18.51 |
| December 2023 | $18.51 | $20.25 |
| November 2023 | $16.51 | $18.06 |
| October 2023 | $15.40 | $16.84 |
| September 2023 | $14.89 | $16.29 |
| August 2023 | $15.61 | $17.27 |
| July 2023 | $17.94 | $19.84 |
| June 2023 | $15.20 | $16.99 |
| May 2023 | $14.36 | $16.06 |
| April 2023 | $15.38 | $17.19 |
| March 2023 | $15.74 | $17.78 |
| February 2023 | $18.06 | $20.41 |
| January 2023 | $18.32 | $20.70 |
| December 2022 | $18.20 | $20.74 |
| November 2022 | $19.08 | $21.75 |
| October 2022 | $18.92 | $21.56 |
| September 2022 | $18.39 | $20.96 |
| August 2022 | $19.30 | $22.18 |
| July 2022 | $19.10 | $21.95 |
| June 2022 | $18.10 | $20.96 |
| May 2022 | $21.33 | $24.70 |
| April 2022 | $20.78 | $24.06 |
| March 2022 | $20.25 | $23.61 |
| February 2022 | $20.24 | $23.59 |
| January 2022 | $20.78 | $24.22 |
| December 2021 | $18.12 | $21.28 |
| November 2021 | $17.46 | $20.50 |
| October 2021 | $18.88 | $22.17 |
| September 2021 | $18.52 | $21.90 |
| August 2021 | $17.35 | $20.52 |
| July 2021 | $16.88 | $19.96 |
| June 2021 | $16.40 | $19.56 |
| May 2021 | $18.03 | $21.50 |
| April 2021 | $17.58 | $21.12 |
| March 2021 | $16.64 | $19.99 |
| February 2021 | $15.11 | $18.15 |
| January 2021 | $14.42 | $17.32 |
| December 2020 | $12.87 | $15.60 |
| November 2020 | $11.84 | $14.36 |
| October 2020 | $9.92 | $12.03 |
| September 2020 | $9.73 | $11.94 |
| August 2020 | $10.02 | $12.30 |
| July 2020 | $9.52 | $11.69 |
| June 2020 | $10.90 | $13.55 |
| May 2020 | $11.20 | $13.92 |
| April 2020 | $11.34 | $14.09 |
| March 2020 | $10.70 | $13.49 |
| February 2020 | $14.68 | $18.50 |
| January 2020 | $15.52 | $21.52 |
| December 2019 | $18.20 | $25.39 |
| November 2019 | $17.15 | $23.93 |
| October 2019 | $17.23 | $24.04 |
| September 2019 | $15.81 | $22.22 |
| August 2019 | $16.20 | $22.77 |
| July 2019 | $17.06 | $23.97 |
| June 2019 | $16.93 | $23.95 |
| May 2019 | $14.35 | $20.30 |
| April 2019 | $16.17 | $22.88 |
| March 2019 | $14.67 | $20.89 |
| February 2019 | $15.58 | $22.19 |
| January 2019 | $13.78 | $19.62 |
| December 2018 | $13.04 | $18.72 |
| November 2018 | $13.24 | $18.99 |
| October 2018 | $13.76 | $19.74 |
| September 2018 | $15.55 | $22.45 |
| August 2018 | $15.96 | $23.05 |
| July 2018 | $16.34 | $23.60 |
| June 2018 | $16.28 | $23.65 |
| May 2018 | $15.11 | $21.95 |
| April 2018 | $14.68 | $25.80 |
| March 2018 | $12.94 | $22.88 |
| February 2018 | $12.90 | $22.82 |
| January 2018 | $12.53 | $22.16 |
| December 2017 | $12.70 | $22.60 |
| November 2017 | $12.92 | $22.99 |
| October 2017 | $13.32 | $23.70 |
| September 2017 | $13.64 | $24.42 |
| August 2017 | $11.95 | $21.40 |
| July 2017 | $12.41 | $22.22 |
| June 2017 | $13.68 | $24.64 |
| May 2017 | $12.64 | $22.77 |
| April 2017 | $13.22 | $26.18 |
| March 2017 | $11.79 | $23.48 |
| February 2017 | $11.82 | $23.54 |
| January 2017 | $10.83 | $21.56 |
| December 2016 | $11.07 | $22.16 |
| November 2016 | $9.56 | $19.14 |
| October 2016 | $8.57 | $17.16 |
| September 2016 | $8.24 | $16.59 |
| August 2016 | $7.71 | $15.52 |
| July 2016 | $7.37 | $14.85 |
| June 2016 | $7.01 | $14.21 |
| May 2016 | $7.13 | $14.45 |
| April 2016 | $6.81 | $15.19 |
| March 2016 | $6.49 | $14.58 |
| February 2016 | $6.03 | $13.54 |
| January 2016 | $6.23 | $13.99 |
| December 2015 | $6.07 | $13.73 |
| November 2015 | $6.23 | $14.10 |
| October 2015 | $6.05 | $13.70 |
| September 2015 | $6.11 | $13.92 |
| August 2015 | $5.92 | $13.48 |
| July 2015 | $6.03 | $13.74 |
| June 2015 | $6.16 | $14.11 |
| May 2015 | $6.02 | $13.79 |
| April 2015 | $5.98 | $13.71 |
| March 2015 | $6.02 | $13.86 |
| February 2015 | $5.63 | $12.97 |
| January 2015 | $5.48 | $12.63 |
| December 2014 | $5.49 | $12.70 |
| November 2014 | $5.34 | $12.38 |
| October 2014 | $5.39 | $12.48 |
| September 2014 | $4.98 | $11.60 |
| August 2014 | $5.40 | $12.57 |
| July 2014 | $5.41 | $12.61 |
| June 2014 | $5.47 | $12.80 |
| May 2014 | $5.29 | $12.39 |
| April 2014 | $5.40 | $12.64 |
| March 2014 | $5.22 | $12.21 |
| February 2014 | $5.43 | $12.72 |
| January 2014 | $5.12 | $11.99 |
| December 2013 | $4.19 | $9.80 |
| November 2013 | $4.16 | $9.75 |
| October 2013 | $4.26 | $9.96 |
| September 2013 | $4.13 | $9.67 |
| August 2013 | $4.06 | $9.52 |
| July 2013 | $4.22 | $9.88 |
| June 2013 | $3.60 | $8.42 |
| May 2013 | $3.64 | $8.52 |
| April 2013 | $3.42 | $8.80 |
| March 2013 | $3.05 | $7.85 |
| February 2013 | $3.18 | $8.20 |
| January 2013 | $3.02 | $7.78 |
| December 2012 | $2.12 | $5.47 |
| November 2012 | $2.14 | $5.52 |
| October 2012 | $2.32 | $5.98 |
| September 2012 | $2.35 | $6.05 |
| August 2012 | $2.24 | $5.78 |
| July 2012 | $2.29 | $5.88 |
| June 2012 | $2.23 | $5.73 |
| May 2012 | $2.30 | $5.93 |
| April 2012 | $2.66 | $7.54 |
| March 2012 | $2.74 | $7.77 |
| February 2012 | $2.30 | $6.52 |
| January 2012 | $2.46 | $6.96 |
| December 2011 | $2.12 | $6.01 |
| November 2011 | $2.47 | $6.98 |
| October 2011 | $2.79 | $7.91 |
| September 2011 | $2.75 | $7.79 |
| August 2011 | $2.86 | $8.08 |
| July 2011 | $3 | $8.49 |
| June 2011 | $3.01 | $8.54 |
| May 2011 | $3.10 | $8.78 |
| April 2011 | $3.33 | $10.36 |
| March 2011 | $3.24 | $10.09 |
| February 2011 | $3.34 | $10.40 |
| January 2011 | $3.40 | $10.59 |
| December 2010 | $3.53 | $11 |
| November 2010 | $3.34 | $10.40 |
| October 2010 | $3.46 | $10.78 |
| September 2010 | $3.16 | $9.84 |
| August 2010 | $2.94 | $9.17 |
| July 2010 | $3.16 | $9.83 |
| June 2010 | $3.27 | $10.19 |
| May 2010 | $3.39 | $10.57 |
| April 2010 | $4.01 | $13.75 |
| March 2010 | $2.93 | $10.03 |
| February 2010 | $2.86 | $9.79 |
| January 2010 | $2.75 | $9.42 |
| December 2009 | $2.72 | $9.34 |
| November 2009 | $2.72 | $9.32 |
| October 2009 | $2.92 | $10.01 |
| September 2009 | $2.74 | $9.37 |
| August 2009 | $2.95 | $10.12 |
| July 2009 | $2.85 | $9.78 |
| June 2009 | $2.94 | $10.08 |
| May 2009 | $2.89 | $9.90 |
| April 2009 | $2.25 | $7.70 |
| March 2009 | $2.25 | $7.70 |
| February 2009 | $1.79 | $6.13 |
| January 2009 | $2.09 | $7.15 |
| December 2008 | $2.47 | $8.46 |
| November 2008 | $2.73 | $9.35 |
| October 2008 | $2.70 | $9.24 |
| September 2008 | $2.88 | $9.86 |
| August 2008 | $3.29 | $11.28 |
| July 2008 | $3.85 | $13.20 |
| June 2008 | $3.21 | $11 |
| May 2008 | $4.18 | $14.33 |
| April 2008 | $5.10 | $17.48 |
| March 2008 | $4.45 | $17.54 |
| February 2008 | $4.13 | $16.27 |
| January 2008 | $4.74 | $18.69 |
| December 2007 | $4.97 | $19.58 |
| November 2007 | $4.09 | $16.12 |
| October 2007 | $4.08 | $16.07 |
| September 2007 | $4.46 | $17.56 |
| August 2007 | $4.57 | $18.01 |
| July 2007 | $4.73 | $18.64 |
| June 2007 | $4.63 | $18.26 |
| May 2007 | $4.65 | $18.32 |
| April 2007 | $4.37 | $17.22 |
| March 2007 | $4.66 | $20.22 |
| February 2007 | $4.59 | $19.91 |
| January 2007 | $4.42 | $19.14 |
| December 2006 | $4.42 | $19.18 |
| November 2006 | $4.54 | $19.96 |
| October 2006 | $4.72 | $20.79 |
| September 2006 | $4.50 | $19.78 |
| August 2006 | $4.70 | $20.67 |
| July 2006 | $4.75 | $20.90 |
| June 2006 | $5.14 | $22.60 |
| May 2006 | $4.96 | $21.84 |
| April 2006 | $4.95 | $21.78 |
| March 2006 | $5.85 | $30.91 |
| February 2006 | $4.84 | $25.58 |
| January 2006 | $4.20 | $22.16 |
| December 2005 | $4.21 | $22.22 |
| November 2005 | $4.43 | $23.38 |
| October 2005 | $3.94 | $20.79 |
| September 2005 | $3.98 | $21.02 |
| August 2005 | $4.01 | $21.16 |
| July 2005 | $4.01 | $21.18 |
| June 2005 | $3.18 | $16.78 |
| May 2005 | $3.33 | $17.59 |
| April 2005 | $3.48 | $18.37 |
| March 2005 | $3.47 | $18.32 |
| February 2005 | $3.55 | $18.76 |
| January 2005 | $3.88 | $20.46 |
| December 2004 | $3.95 | $20.88 |
| November 2004 | $3.89 | $24.63 |
| October 2004 | $3.12 | $19.80 |
| September 2004 | $2.94 | $18.64 |
| August 2004 | $2.93 | $18.59 |
| July 2004 | $2.86 | $18.10 |
| June 2004 | $2.99 | $18.92 |
| May 2004 | $2.79 | $17.68 |
| April 2004 | $2.88 | $18.26 |
| March 2004 | $2.95 | $18.70 |
| February 2004 | $3.03 | $19.20 |
| January 2004 | $2.96 | $18.74 |
| December 2003 | $2.94 | $18.64 |
| November 2003 | $3.17 | $20.08 |
| October 2003 | $2.45 | $17.05 |
| September 2003 | $2.10 | $14.63 |
| August 2003 | $2.15 | $15 |
| July 2003 | $2.20 | $15.34 |
| June 2003 | $1.98 | $13.80 |
| May 2003 | $1.89 | $13.20 |
| April 2003 | $1.82 | $12.72 |
| March 2003 | $1.83 | $12.76 |
| February 2003 | $1.76 | $12.26 |
| January 2003 | $1.77 | $12.32 |
| December 2002 | $1.79 | $12.45 |
| November 2002 | $1.89 | $13.19 |
| July 2002 | $2.14 | $10 |
| April 2002 | $2.04 | $9.55 |
| January 2002 | $2.11 | $9.90 |
| September 2001 | $2.03 | $9.50 |
PKBK
Price: $30.30
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 40.00%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 8.75
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6200
Market Capitalization: 360.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -3.21%
DGR5: 7.50%
DGR10: 17.82%