Packaging Corporation of America dividend history
Dividend history for stock PKG (Packaging Corporation of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Packaging Corporation of America Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-15 | $0.79 | Upcoming dividend | |
| 2020-03-12 | 2020-04-15 | $0.79 | $76.80 | $77.42 |
| 2019-12-19 | 2020-01-15 | $0.79 | $109.75 | $111.67 |
| 2019-09-12 | 2019-10-15 | $0.79 | $104.44 | $107.03 |
| 2019-06-13 | 2019-07-15 | $0.79 | $93.26 | $96.27 |
| 2019-03-14 | 2019-04-15 | $0.79 | $94.87 | $98.75 |
| 2018-12-14 | 2019-01-15 | $0.79 | $89.06 | $93.44 |
| 2018-09-13 | 2018-10-15 | $0.79 | $107.51 | $113.76 |
| 2018-06-14 | 2018-07-13 | $0.79
(25.40%) |
$113.35 | $120.78 |
| 2018-03-14 | 2018-04-13 | $0.63 | $110.50 | $118.52 |
| 2017-12-22 | 2018-01-12 | $0.63 | $111.38 | $120.09 |
| 2017-09-14 | 2017-10-13 | $0.63 | $106.84 | $115.80 |
| 2017-06-13 | 2017-07-14 | $0.63 | $97.05 | $105.76 |
| 2017-03-13 | 2017-04-14 | $0.63 | $83.93 | $92.02 |
| 2016-12-21 | 2017-01-13 | $0.63 | $78.37 | $86.51 |
| 2016-09-13 | 2016-10-14 | $0.63
(14.55%) |
$71.19 | $79.16 |
| 2016-06-13 | 2016-07-15 | $0.55 | $58.91 | $66.02 |
| 2016-03-11 | 2016-04-15 | $0.55 | $49.06 | $55.42 |
| 2015-12-23 | 2016-01-15 | $0.55 | $55.94 | $63.84 |
| 2015-09-11 | 2015-10-15 | $0.55 | $56.91 | $65.53 |
| 2015-06-11 | 2015-07-15 | $0.55 | $58.62 | $68.06 |
| 2015-03-11 | 2015-04-15 | $0.55
(37.50%) |
$66.26 | $77.56 |
| 2014-12-17 | 2015-01-15 | $0.40 | $66.12 | $77.95 |
| 2014-09-11 | 2014-10-15 | $0.40 | $58.49 | $69.32 |
| 2014-06-11 | 2014-07-15 | $0.40 | $59.21 | $70.58 |
| 2014-03-12 | 2014-04-15 | $0.40 | $60.13 | $72.08 |
| 2013-12-19 | 2014-01-15 | $0.40 | $51.30 | $61.84 |
| 2013-09-11 | 2013-10-15 | $0.40 | $45.11 | $54.72 |
| 2013-06-12 | 2013-07-15 | $0.40
(28%) |
$39.31 | $48.03 |
| 2013-03-13 | 2013-04-15 | $0.31
(25%) |
$34.52 | $42.53 |
| 2012-12-13 | 2012-12-28 | $0.25 | $29.37 | $36.45 |
| 2012-09-13 | 2012-10-15 | $0.25 | $26.39 | $32.97 |
| 2012-06-13 | 2012-07-13 | $0.25 | $21.48 | $27.05 |
| 2012-03-13 | 2012-04-13 | $0.25
(25%) |
$23.79 | $30.23 |
| 2011-12-15 | 2012-01-13 | $0.20 | $18.91 | $24.23 |
| 2011-09-13 | 2011-10-14 | $0.20 | $19.99 | $25.83 |
| 2011-06-13 | 2011-07-15 | $0.20 | $21.91 | $28.54 |
| 2011-03-11 | 2011-04-15 | $0.20
(33.33%) |
$20.89 | $27.40 |
| 2010-12-13 | 2011-01-14 | $0.15 | $20.13 | $26.60 |
| 2010-09-13 | 2010-10-15 | $0.15 | $17.97 | $23.87 |
| 2010-06-11 | 2010-07-15 | $0.15 | $16.74 | $22.38 |
| 2010-03-11 | 2010-04-15 | $0.15 | $18.03 | $24.28 |
| 2009-12-11 | 2010-01-15 | $0.15 | $16.05 | $21.75 |
| 2009-09-11 | 2009-10-15 | $0.15 | $15.45 | $21.08 |
| 2009-06-11 | 2009-07-15 | $0.15 | $12.25 | $16.83 |
| 2009-03-11 | 2009-04-15 | $0.15
(-50%) |
$7.61 | $10.55 |
| 2008-12-11 | 2009-01-15 | $0.30 | $8.73 | $12.28 |
| 2008-09-11 | 2008-10-15 | $0.30 | $17.85 | $25.68 |
| 2008-06-11 | 2008-07-15 | $0.30 | $16.04 | $23.36 |
| 2008-03-12 | 2008-04-15 | $0.30 | $15.29 | $22.55 |
| 2007-12-12 | 2008-01-15 | $0.30
(20%) |
$18.83 | $28.13 |
| 2007-09-12 | 2007-10-15 | $0.25 | $16.98 | $25.64 |
| 2007-06-13 | 2007-07-13 | $0.25 | $16.59 | $25.30 |
| 2007-03-13 | 2007-04-13 | $0.25 | $15.84 | $24.40 |
| 2006-12-13 | 2007-01-12 | $0.25 | $14.39 | $22.38 |
| 2006-09-13 | 2006-10-13 | $0.25 | $14.42 | $22.68 |
| 2006-06-13 | 2006-07-14 | $0.25 | $12.89 | $20.50 |
| 2006-03-13 | 2006-04-14 | $0.25 | $14.25 | $22.93 |
| 2005-12-13 | 2006-01-13 | $0.25 | $13.98 | $22.75 |
| 2005-09-13 | 2005-10-14 | $0.25 | $12.74 | $20.95 |
| 2005-06-13 | 2005-07-15 | $0.25 | $12.75 | $21.22 |
| 2005-03-11 | 2005-04-15 | $0.25
(66.67%) |
$14.77 | $24.87 |
| 2004-12-13 | 2005-01-18 | $0.15 | $13.32 | $22.65 |
| 2004-09-13 | 2004-10-15 | $0.15 | $13.80 | $23.62 |
| 2004-06-14 | 2004-07-15 | $0.15 | $13.41 | $23.10 |
| 2004-03-11 | 2004-04-15 | $0.15 | $12.47 | $21.62 |
| 2003-12-11 | 2004-01-15 | $0.15 | $12.17 | $21.25 |
PKG
List: Challengers
Price: $99.64
Dividend Yield: 3.17%
Payout Ratio: 45.97%
Dividend Per Share: $3.16
Earnings Per Share: $6.87
P/E Ratio: 14.52
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 776429
Ebitda: 252.0 millionMarket Capitalization: 9.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 10.39%
DGR5: 15.19%
DGR10: 19.13%