Packaging Corporation of America dividend history

Dividend history for stock PKG (Packaging Corporation of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $0.79 - -
April 15, 2019 $0.79 $98.75 $98.75
Jan. 15, 2019 $0.79 $92.71 $93.44
Oct. 15, 2018 $0.79 $111.91 $113.76
July 13, 2018 $0.79 (25.40%) $117.99 $120.78
April 13, 2018 $0.63 $115.02 $118.52
Jan. 12, 2018 $0.63 $115.94 $120.09
Oct. 13, 2017 $0.63 $111.21 $115.80
July 14, 2017 $0.63 $101.02 $105.76
April 14, 2017 $0.63 $87.37 $92.02
Jan. 13, 2017 $0.63 $81.58 $86.51
Oct. 14, 2016 $0.63 (14.55%) $74.10 $79.16
July 15, 2016 $0.55 $61.32 $66.02
April 15, 2016 $0.55 $51.06 $55.42
Jan. 15, 2016 $0.55 $58.23 $63.84
Oct. 15, 2015 $0.55 $59.24 $65.53
July 15, 2015 $0.55 $61.02 $68.06
April 15, 2015 $0.55 (37.50%) $68.97 $77.56
Jan. 15, 2015 $0.4 $68.83 $77.95
Oct. 15, 2014 $0.4 $60.89 $69.32
July 15, 2014 $0.4 $61.63 $70.58
April 15, 2014 $0.4 $62.59 $72.08
Jan. 15, 2014 $0.4 $53.40 $61.84
Oct. 15, 2013 $0.4 $46.95 $54.72
July 15, 2013 $0.4 (28%) $40.91 $48.03
April 15, 2013 $0.3125 (25%) $35.93 $42.53
Dec. 28, 2012 $0.25 $30.57 $36.45
Oct. 15, 2012 $0.25 $27.47 $32.97
July 13, 2012 $0.25 $22.36 $27.05
April 13, 2012 $0.25 (25%) $24.76 $30.23
Jan. 13, 2012 $0.2 $19.68 $24.23
Oct. 14, 2011 $0.2 $20.81 $25.83
July 15, 2011 $0.2 $22.81 $28.54
April 15, 2011 $0.2 (33.33%) $21.75 $27.40
Jan. 14, 2011 $0.15 $20.96 $26.60
Oct. 15, 2010 $0.15 $18.70 $23.87
July 15, 2010 $0.15 $17.42 $22.38
April 15, 2010 $0.15 $18.77 $24.28
Jan. 15, 2010 $0.15 $16.71 $21.75
Oct. 15, 2009 $0.15 $16.08 $21.08
July 15, 2009 $0.15 $12.75 $16.83
April 15, 2009 $0.15 (-50%) $7.92 $10.55
Jan. 15, 2009 $0.3 $9.09 $12.28
Oct. 15, 2008 $0.3 $18.58 $25.68
July 15, 2008 $0.3 $16.70 $23.36
April 15, 2008 $0.3 $15.92 $22.55
Jan. 15, 2008 $0.3 (20%) $19.60 $28.13
Oct. 15, 2007 $0.25 $17.68 $25.64
July 13, 2007 $0.25 $17.27 $25.30
April 13, 2007 $0.25 $16.49 $24.40
Jan. 12, 2007 $0.25 $14.98 $22.38
Oct. 13, 2006 $0.25 $15.01 $22.68
July 14, 2006 $0.25 $13.42 $20.50
April 14, 2006 $0.25 $14.83 $22.93
Jan. 13, 2006 $0.25 $14.56 $22.75
Oct. 14, 2005 $0.25 $13.26 $20.95
July 15, 2005 $0.25 $13.27 $21.22
April 15, 2005 $0.25 (66.67%) $15.37 $24.87
Jan. 18, 2005 $0.15 $13.86 $22.65
Oct. 15, 2004 $0.15 $14.36 $23.62
July 15, 2004 $0.15 $13.95 $23.10
April 15, 2004 $0.15 $12.98 $21.62
Jan. 15, 2004 $0.15 $12.67 $21.25

PKG

List: Challengers

Price: $101.34

52 week range price:
$77.90
$118.88

Dividend Yield: 3.12%

5-year range yield:
2.05%
3.97%

Payout Ratio: 40.56%

Payout Ratio Range:
23.10%
197.34%

Dividend Per Share: $3.16

Earnings Per Share: $7.79

Future Ex-Dividend Date: -

P/E Ratio: 11.90

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 1.0 million

Ebitda: 252.0 million

Market Capitalization: 9.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 11.03%

DGR5: 15.28%

DGR10: 13.60%

Links: