Packaging Corporation of America dividend history
Dividend history for stock PKG (Packaging Corporation of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 15, 2019 | $0.79 | - | - |
| April 15, 2019 | $0.79 | $98.75 | $98.75 |
| Jan. 15, 2019 | $0.79 | $92.71 | $93.44 |
| Oct. 15, 2018 | $0.79 | $111.91 | $113.76 |
| July 13, 2018 | $0.79 (25.40%) | $117.99 | $120.78 |
| April 13, 2018 | $0.63 | $115.02 | $118.52 |
| Jan. 12, 2018 | $0.63 | $115.94 | $120.09 |
| Oct. 13, 2017 | $0.63 | $111.21 | $115.80 |
| July 14, 2017 | $0.63 | $101.02 | $105.76 |
| April 14, 2017 | $0.63 | $87.37 | $92.02 |
| Jan. 13, 2017 | $0.63 | $81.58 | $86.51 |
| Oct. 14, 2016 | $0.63 (14.55%) | $74.10 | $79.16 |
| July 15, 2016 | $0.55 | $61.32 | $66.02 |
| April 15, 2016 | $0.55 | $51.06 | $55.42 |
| Jan. 15, 2016 | $0.55 | $58.23 | $63.84 |
| Oct. 15, 2015 | $0.55 | $59.24 | $65.53 |
| July 15, 2015 | $0.55 | $61.02 | $68.06 |
| April 15, 2015 | $0.55 (37.50%) | $68.97 | $77.56 |
| Jan. 15, 2015 | $0.4 | $68.83 | $77.95 |
| Oct. 15, 2014 | $0.4 | $60.89 | $69.32 |
| July 15, 2014 | $0.4 | $61.63 | $70.58 |
| April 15, 2014 | $0.4 | $62.59 | $72.08 |
| Jan. 15, 2014 | $0.4 | $53.40 | $61.84 |
| Oct. 15, 2013 | $0.4 | $46.95 | $54.72 |
| July 15, 2013 | $0.4 (28%) | $40.91 | $48.03 |
| April 15, 2013 | $0.3125 (25%) | $35.93 | $42.53 |
| Dec. 28, 2012 | $0.25 | $30.57 | $36.45 |
| Oct. 15, 2012 | $0.25 | $27.47 | $32.97 |
| July 13, 2012 | $0.25 | $22.36 | $27.05 |
| April 13, 2012 | $0.25 (25%) | $24.76 | $30.23 |
| Jan. 13, 2012 | $0.2 | $19.68 | $24.23 |
| Oct. 14, 2011 | $0.2 | $20.81 | $25.83 |
| July 15, 2011 | $0.2 | $22.81 | $28.54 |
| April 15, 2011 | $0.2 (33.33%) | $21.75 | $27.40 |
| Jan. 14, 2011 | $0.15 | $20.96 | $26.60 |
| Oct. 15, 2010 | $0.15 | $18.70 | $23.87 |
| July 15, 2010 | $0.15 | $17.42 | $22.38 |
| April 15, 2010 | $0.15 | $18.77 | $24.28 |
| Jan. 15, 2010 | $0.15 | $16.71 | $21.75 |
| Oct. 15, 2009 | $0.15 | $16.08 | $21.08 |
| July 15, 2009 | $0.15 | $12.75 | $16.83 |
| April 15, 2009 | $0.15 (-50%) | $7.92 | $10.55 |
| Jan. 15, 2009 | $0.3 | $9.09 | $12.28 |
| Oct. 15, 2008 | $0.3 | $18.58 | $25.68 |
| July 15, 2008 | $0.3 | $16.70 | $23.36 |
| April 15, 2008 | $0.3 | $15.92 | $22.55 |
| Jan. 15, 2008 | $0.3 (20%) | $19.60 | $28.13 |
| Oct. 15, 2007 | $0.25 | $17.68 | $25.64 |
| July 13, 2007 | $0.25 | $17.27 | $25.30 |
| April 13, 2007 | $0.25 | $16.49 | $24.40 |
| Jan. 12, 2007 | $0.25 | $14.98 | $22.38 |
| Oct. 13, 2006 | $0.25 | $15.01 | $22.68 |
| July 14, 2006 | $0.25 | $13.42 | $20.50 |
| April 14, 2006 | $0.25 | $14.83 | $22.93 |
| Jan. 13, 2006 | $0.25 | $14.56 | $22.75 |
| Oct. 14, 2005 | $0.25 | $13.26 | $20.95 |
| July 15, 2005 | $0.25 | $13.27 | $21.22 |
| April 15, 2005 | $0.25 (66.67%) | $15.37 | $24.87 |
| Jan. 18, 2005 | $0.15 | $13.86 | $22.65 |
| Oct. 15, 2004 | $0.15 | $14.36 | $23.62 |
| July 15, 2004 | $0.15 | $13.95 | $23.10 |
| April 15, 2004 | $0.15 | $12.98 | $21.62 |
| Jan. 15, 2004 | $0.15 | $12.67 | $21.25 |
PKG
List: Challengers
Price: $101.34
Dividend Yield: 3.12%
Payout Ratio: 40.56%
Dividend Per Share: $3.16
Earnings Per Share: $7.79
Future Ex-Dividend Date: -
P/E Ratio: 11.90
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 1.0 million
Ebitda: 252.0 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 11.03%
DGR5: 15.28%
DGR10: 13.60%