Packaging Corporation of America stock price and dividend history
The current dividend payout for stock Packaging Corporation of America (PKG) as of Sept. 18, 2020 is 3.16 USD. The current dividend yield for PKG as of Sept. 18, 2020 is 2.80%. Average dividend growth rate for stock Packaging Corporation of America (PKG) for past three years is 10.39%.
Dividend history for stock PKG (Packaging Corporation of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Packaging Corporation of America Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-15 | 0.790 USD | 98.92 USD | 98.92 USD |
| 2020-03-12 | 2020-04-15 | 0.790 USD | 76.80 USD | 77.42 USD |
| 2019-12-19 | 2020-01-15 | 0.790 USD | 109.75 USD | 111.67 USD |
| 2019-09-12 | 2019-10-15 | 0.790 USD | 104.44 USD | 107.03 USD |
| 2019-06-13 | 2019-07-15 | 0.790 USD | 93.26 USD | 96.27 USD |
| 2019-03-14 | 2019-04-15 | 0.790 USD | 94.87 USD | 98.75 USD |
| 2018-12-14 | 2019-01-15 | 0.790 USD | 89.06 USD | 93.44 USD |
| 2018-09-13 | 2018-10-15 | 0.790 USD | 107.51 USD | 113.76 USD |
| 2018-06-14 | 2018-07-13 | 0.790 USD
(25.40%) |
113.35 USD | 120.78 USD |
| 2018-03-14 | 2018-04-13 | 0.630 USD | 110.50 USD | 118.52 USD |
| 2017-12-22 | 2018-01-12 | 0.630 USD | 111.38 USD | 120.09 USD |
| 2017-09-14 | 2017-10-13 | 0.630 USD | 106.84 USD | 115.80 USD |
| 2017-06-13 | 2017-07-14 | 0.630 USD | 97.05 USD | 105.76 USD |
| 2017-03-13 | 2017-04-14 | 0.630 USD | 83.93 USD | 92.02 USD |
| 2016-12-21 | 2017-01-13 | 0.630 USD | 78.37 USD | 86.51 USD |
| 2016-09-13 | 2016-10-14 | 0.630 USD
(14.55%) |
71.19 USD | 79.16 USD |
| 2016-06-13 | 2016-07-15 | 0.550 USD | 58.91 USD | 66.02 USD |
| 2016-03-11 | 2016-04-15 | 0.550 USD | 49.06 USD | 55.42 USD |
| 2015-12-23 | 2016-01-15 | 0.550 USD | 55.94 USD | 63.84 USD |
| 2015-09-11 | 2015-10-15 | 0.550 USD | 56.91 USD | 65.53 USD |
| 2015-06-11 | 2015-07-15 | 0.550 USD | 58.62 USD | 68.06 USD |
| 2015-03-11 | 2015-04-15 | 0.550 USD
(37.50%) |
66.26 USD | 77.56 USD |
| 2014-12-17 | 2015-01-15 | 0.400 USD | 66.12 USD | 77.95 USD |
| 2014-09-11 | 2014-10-15 | 0.400 USD | 58.49 USD | 69.32 USD |
| 2014-06-11 | 2014-07-15 | 0.400 USD | 59.21 USD | 70.58 USD |
| 2014-03-12 | 2014-04-15 | 0.400 USD | 60.13 USD | 72.08 USD |
| 2013-12-19 | 2014-01-15 | 0.400 USD | 51.30 USD | 61.84 USD |
| 2013-09-11 | 2013-10-15 | 0.400 USD | 45.11 USD | 54.72 USD |
| 2013-06-12 | 2013-07-15 | 0.400 USD
(28%) |
39.31 USD | 48.03 USD |
| 2013-03-13 | 2013-04-15 | 0.313 USD
(25%) |
34.52 USD | 42.53 USD |
| 2012-12-13 | 2012-12-28 | 0.250 USD | 29.37 USD | 36.45 USD |
| 2012-09-13 | 2012-10-15 | 0.250 USD | 26.39 USD | 32.97 USD |
| 2012-06-13 | 2012-07-13 | 0.250 USD | 21.48 USD | 27.05 USD |
| 2012-03-13 | 2012-04-13 | 0.250 USD
(25%) |
23.79 USD | 30.23 USD |
| 2011-12-15 | 2012-01-13 | 0.200 USD | 18.91 USD | 24.23 USD |
| 2011-09-13 | 2011-10-14 | 0.200 USD | 19.99 USD | 25.83 USD |
| 2011-06-13 | 2011-07-15 | 0.200 USD | 21.91 USD | 28.54 USD |
| 2011-03-11 | 2011-04-15 | 0.200 USD
(33.33%) |
20.89 USD | 27.40 USD |
| 2010-12-13 | 2011-01-14 | 0.150 USD | 20.13 USD | 26.60 USD |
| 2010-09-13 | 2010-10-15 | 0.150 USD | 17.97 USD | 23.87 USD |
| 2010-06-11 | 2010-07-15 | 0.150 USD | 16.74 USD | 22.38 USD |
| 2010-03-11 | 2010-04-15 | 0.150 USD | 18.03 USD | 24.28 USD |
| 2009-12-11 | 2010-01-15 | 0.150 USD | 16.05 USD | 21.75 USD |
| 2009-09-11 | 2009-10-15 | 0.150 USD | 15.45 USD | 21.08 USD |
| 2009-06-11 | 2009-07-15 | 0.150 USD | 12.25 USD | 16.83 USD |
| 2009-03-11 | 2009-04-15 | 0.150 USD
(-50%) |
7.61 USD | 10.55 USD |
| 2008-12-11 | 2009-01-15 | 0.300 USD | 8.73 USD | 12.28 USD |
| 2008-09-11 | 2008-10-15 | 0.300 USD | 17.85 USD | 25.68 USD |
| 2008-06-11 | 2008-07-15 | 0.300 USD | 16.04 USD | 23.36 USD |
| 2008-03-12 | 2008-04-15 | 0.300 USD | 15.29 USD | 22.55 USD |
| 2007-12-12 | 2008-01-15 | 0.300 USD
(20%) |
18.83 USD | 28.13 USD |
| 2007-09-12 | 2007-10-15 | 0.250 USD | 16.98 USD | 25.64 USD |
| 2007-06-13 | 2007-07-13 | 0.250 USD | 16.59 USD | 25.30 USD |
| 2007-03-13 | 2007-04-13 | 0.250 USD | 15.84 USD | 24.40 USD |
| 2006-12-13 | 2007-01-12 | 0.250 USD | 14.39 USD | 22.38 USD |
| 2006-09-13 | 2006-10-13 | 0.250 USD | 14.42 USD | 22.68 USD |
| 2006-06-13 | 2006-07-14 | 0.250 USD | 12.89 USD | 20.50 USD |
| 2006-03-13 | 2006-04-14 | 0.250 USD | 14.25 USD | 22.93 USD |
| 2005-12-13 | 2006-01-13 | 0.250 USD | 13.98 USD | 22.75 USD |
| 2005-09-13 | 2005-10-14 | 0.250 USD | 12.74 USD | 20.95 USD |
| 2005-06-13 | 2005-07-15 | 0.250 USD | 12.75 USD | 21.22 USD |
| 2005-03-11 | 2005-04-15 | 0.250 USD
(66.67%) |
14.77 USD | 24.87 USD |
| 2004-12-13 | 2005-01-18 | 0.150 USD | 13.32 USD | 22.65 USD |
| 2004-09-13 | 2004-10-15 | 0.150 USD | 13.80 USD | 23.62 USD |
| 2004-06-14 | 2004-07-15 | 0.150 USD | 13.41 USD | 23.10 USD |
| 2004-03-11 | 2004-04-15 | 0.150 USD | 12.47 USD | 21.62 USD |
| 2003-12-11 | 2004-01-15 | 0.150 USD | 12.17 USD | 21.25 USD |
PKG
List: Challengers
Price: 113.04USD
Dividend Yield: 2.80%
Payout Ratio: 58.27%
Dividend Per Share: 3.16 USD
Earnings Per Share: 5.42 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.76
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 770640
Ebitda: 252.0 millionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 10.39%
DGR5: 15.19%
DGR10: 19.13%