Packaging Corporation of America stock price and dividend history

The current dividend payout for stock Packaging Corporation of America (PKG) as of Sept. 18, 2020 is 3.16 USD. The current dividend yield for PKG as of Sept. 18, 2020 is 2.80%. Average dividend growth rate for stock Packaging Corporation of America (PKG) for past three years is 10.39%.

Dividend history for stock PKG (Packaging Corporation of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Packaging Corporation of America Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-15 0.790 USD 98.92 USD 98.92 USD
2020-03-12 2020-04-15 0.790 USD 76.80 USD 77.42 USD
2019-12-19 2020-01-15 0.790 USD 109.75 USD 111.67 USD
2019-09-12 2019-10-15 0.790 USD 104.44 USD 107.03 USD
2019-06-13 2019-07-15 0.790 USD 93.26 USD 96.27 USD
2019-03-14 2019-04-15 0.790 USD 94.87 USD 98.75 USD
2018-12-14 2019-01-15 0.790 USD 89.06 USD 93.44 USD
2018-09-13 2018-10-15 0.790 USD 107.51 USD 113.76 USD
2018-06-14 2018-07-13 0.790 USD
(25.40%)
113.35 USD 120.78 USD
2018-03-14 2018-04-13 0.630 USD 110.50 USD 118.52 USD
2017-12-22 2018-01-12 0.630 USD 111.38 USD 120.09 USD
2017-09-14 2017-10-13 0.630 USD 106.84 USD 115.80 USD
2017-06-13 2017-07-14 0.630 USD 97.05 USD 105.76 USD
2017-03-13 2017-04-14 0.630 USD 83.93 USD 92.02 USD
2016-12-21 2017-01-13 0.630 USD 78.37 USD 86.51 USD
2016-09-13 2016-10-14 0.630 USD
(14.55%)
71.19 USD 79.16 USD
2016-06-13 2016-07-15 0.550 USD 58.91 USD 66.02 USD
2016-03-11 2016-04-15 0.550 USD 49.06 USD 55.42 USD
2015-12-23 2016-01-15 0.550 USD 55.94 USD 63.84 USD
2015-09-11 2015-10-15 0.550 USD 56.91 USD 65.53 USD
2015-06-11 2015-07-15 0.550 USD 58.62 USD 68.06 USD
2015-03-11 2015-04-15 0.550 USD
(37.50%)
66.26 USD 77.56 USD
2014-12-17 2015-01-15 0.400 USD 66.12 USD 77.95 USD
2014-09-11 2014-10-15 0.400 USD 58.49 USD 69.32 USD
2014-06-11 2014-07-15 0.400 USD 59.21 USD 70.58 USD
2014-03-12 2014-04-15 0.400 USD 60.13 USD 72.08 USD
2013-12-19 2014-01-15 0.400 USD 51.30 USD 61.84 USD
2013-09-11 2013-10-15 0.400 USD 45.11 USD 54.72 USD
2013-06-12 2013-07-15 0.400 USD
(28%)
39.31 USD 48.03 USD
2013-03-13 2013-04-15 0.313 USD
(25%)
34.52 USD 42.53 USD
2012-12-13 2012-12-28 0.250 USD 29.37 USD 36.45 USD
2012-09-13 2012-10-15 0.250 USD 26.39 USD 32.97 USD
2012-06-13 2012-07-13 0.250 USD 21.48 USD 27.05 USD
2012-03-13 2012-04-13 0.250 USD
(25%)
23.79 USD 30.23 USD
2011-12-15 2012-01-13 0.200 USD 18.91 USD 24.23 USD
2011-09-13 2011-10-14 0.200 USD 19.99 USD 25.83 USD
2011-06-13 2011-07-15 0.200 USD 21.91 USD 28.54 USD
2011-03-11 2011-04-15 0.200 USD
(33.33%)
20.89 USD 27.40 USD
2010-12-13 2011-01-14 0.150 USD 20.13 USD 26.60 USD
2010-09-13 2010-10-15 0.150 USD 17.97 USD 23.87 USD
2010-06-11 2010-07-15 0.150 USD 16.74 USD 22.38 USD
2010-03-11 2010-04-15 0.150 USD 18.03 USD 24.28 USD
2009-12-11 2010-01-15 0.150 USD 16.05 USD 21.75 USD
2009-09-11 2009-10-15 0.150 USD 15.45 USD 21.08 USD
2009-06-11 2009-07-15 0.150 USD 12.25 USD 16.83 USD
2009-03-11 2009-04-15 0.150 USD
(-50%)
7.61 USD 10.55 USD
2008-12-11 2009-01-15 0.300 USD 8.73 USD 12.28 USD
2008-09-11 2008-10-15 0.300 USD 17.85 USD 25.68 USD
2008-06-11 2008-07-15 0.300 USD 16.04 USD 23.36 USD
2008-03-12 2008-04-15 0.300 USD 15.29 USD 22.55 USD
2007-12-12 2008-01-15 0.300 USD
(20%)
18.83 USD 28.13 USD
2007-09-12 2007-10-15 0.250 USD 16.98 USD 25.64 USD
2007-06-13 2007-07-13 0.250 USD 16.59 USD 25.30 USD
2007-03-13 2007-04-13 0.250 USD 15.84 USD 24.40 USD
2006-12-13 2007-01-12 0.250 USD 14.39 USD 22.38 USD
2006-09-13 2006-10-13 0.250 USD 14.42 USD 22.68 USD
2006-06-13 2006-07-14 0.250 USD 12.89 USD 20.50 USD
2006-03-13 2006-04-14 0.250 USD 14.25 USD 22.93 USD
2005-12-13 2006-01-13 0.250 USD 13.98 USD 22.75 USD
2005-09-13 2005-10-14 0.250 USD 12.74 USD 20.95 USD
2005-06-13 2005-07-15 0.250 USD 12.75 USD 21.22 USD
2005-03-11 2005-04-15 0.250 USD
(66.67%)
14.77 USD 24.87 USD
2004-12-13 2005-01-18 0.150 USD 13.32 USD 22.65 USD
2004-09-13 2004-10-15 0.150 USD 13.80 USD 23.62 USD
2004-06-14 2004-07-15 0.150 USD 13.41 USD 23.10 USD
2004-03-11 2004-04-15 0.150 USD 12.47 USD 21.62 USD
2003-12-11 2004-01-15 0.150 USD 12.17 USD 21.25 USD

PKG

List: Challengers

Price: 113.04USD

52 week range price:
71.05
114.78

Dividend Yield: 2.80%

5-year range yield:
2.10%
4.08%

Payout Ratio: 58.27%

Payout Ratio Range:
23.10%
197.34%

Dividend Per Share: 3.16 USD

Earnings Per Share: 5.42 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.76

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 770640

Ebitda: 252.0 million

Market Capitalization: 10.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 10.39%

DGR5: 15.19%

DGR10: 19.13%

Links: