Packaging Corporation of America dividend history

Dividend history for stock PKG (Packaging Corporation of America) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Packaging Corporation of America Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-15 $0.79 Upcoming dividend
2020-03-12 2020-04-15 $0.79 $76.80 $77.42
2019-12-19 2020-01-15 $0.79 $109.75 $111.67
2019-09-12 2019-10-15 $0.79 $104.44 $107.03
2019-06-13 2019-07-15 $0.79 $93.26 $96.27
2019-03-14 2019-04-15 $0.79 $94.87 $98.75
2018-12-14 2019-01-15 $0.79 $89.06 $93.44
2018-09-13 2018-10-15 $0.79 $107.51 $113.76
2018-06-14 2018-07-13 $0.79
(25.40%)
$113.35 $120.78
2018-03-14 2018-04-13 $0.63 $110.50 $118.52
2017-12-22 2018-01-12 $0.63 $111.38 $120.09
2017-09-14 2017-10-13 $0.63 $106.84 $115.80
2017-06-13 2017-07-14 $0.63 $97.05 $105.76
2017-03-13 2017-04-14 $0.63 $83.93 $92.02
2016-12-21 2017-01-13 $0.63 $78.37 $86.51
2016-09-13 2016-10-14 $0.63
(14.55%)
$71.19 $79.16
2016-06-13 2016-07-15 $0.55 $58.91 $66.02
2016-03-11 2016-04-15 $0.55 $49.06 $55.42
2015-12-23 2016-01-15 $0.55 $55.94 $63.84
2015-09-11 2015-10-15 $0.55 $56.91 $65.53
2015-06-11 2015-07-15 $0.55 $58.62 $68.06
2015-03-11 2015-04-15 $0.55
(37.50%)
$66.26 $77.56
2014-12-17 2015-01-15 $0.40 $66.12 $77.95
2014-09-11 2014-10-15 $0.40 $58.49 $69.32
2014-06-11 2014-07-15 $0.40 $59.21 $70.58
2014-03-12 2014-04-15 $0.40 $60.13 $72.08
2013-12-19 2014-01-15 $0.40 $51.30 $61.84
2013-09-11 2013-10-15 $0.40 $45.11 $54.72
2013-06-12 2013-07-15 $0.40
(28%)
$39.31 $48.03
2013-03-13 2013-04-15 $0.31
(25%)
$34.52 $42.53
2012-12-13 2012-12-28 $0.25 $29.37 $36.45
2012-09-13 2012-10-15 $0.25 $26.39 $32.97
2012-06-13 2012-07-13 $0.25 $21.48 $27.05
2012-03-13 2012-04-13 $0.25
(25%)
$23.79 $30.23
2011-12-15 2012-01-13 $0.20 $18.91 $24.23
2011-09-13 2011-10-14 $0.20 $19.99 $25.83
2011-06-13 2011-07-15 $0.20 $21.91 $28.54
2011-03-11 2011-04-15 $0.20
(33.33%)
$20.89 $27.40
2010-12-13 2011-01-14 $0.15 $20.13 $26.60
2010-09-13 2010-10-15 $0.15 $17.97 $23.87
2010-06-11 2010-07-15 $0.15 $16.74 $22.38
2010-03-11 2010-04-15 $0.15 $18.03 $24.28
2009-12-11 2010-01-15 $0.15 $16.05 $21.75
2009-09-11 2009-10-15 $0.15 $15.45 $21.08
2009-06-11 2009-07-15 $0.15 $12.25 $16.83
2009-03-11 2009-04-15 $0.15
(-50%)
$7.61 $10.55
2008-12-11 2009-01-15 $0.30 $8.73 $12.28
2008-09-11 2008-10-15 $0.30 $17.85 $25.68
2008-06-11 2008-07-15 $0.30 $16.04 $23.36
2008-03-12 2008-04-15 $0.30 $15.29 $22.55
2007-12-12 2008-01-15 $0.30
(20%)
$18.83 $28.13
2007-09-12 2007-10-15 $0.25 $16.98 $25.64
2007-06-13 2007-07-13 $0.25 $16.59 $25.30
2007-03-13 2007-04-13 $0.25 $15.84 $24.40
2006-12-13 2007-01-12 $0.25 $14.39 $22.38
2006-09-13 2006-10-13 $0.25 $14.42 $22.68
2006-06-13 2006-07-14 $0.25 $12.89 $20.50
2006-03-13 2006-04-14 $0.25 $14.25 $22.93
2005-12-13 2006-01-13 $0.25 $13.98 $22.75
2005-09-13 2005-10-14 $0.25 $12.74 $20.95
2005-06-13 2005-07-15 $0.25 $12.75 $21.22
2005-03-11 2005-04-15 $0.25
(66.67%)
$14.77 $24.87
2004-12-13 2005-01-18 $0.15 $13.32 $22.65
2004-09-13 2004-10-15 $0.15 $13.80 $23.62
2004-06-14 2004-07-15 $0.15 $13.41 $23.10
2004-03-11 2004-04-15 $0.15 $12.47 $21.62
2003-12-11 2004-01-15 $0.15 $12.17 $21.25

PKG

List: Challengers

Price: $99.64

52 week range price:
$71.05
$114.78

Dividend Yield: 3.17%

5-year range yield:
2.10%
4.08%

Payout Ratio: 45.97%

Payout Ratio Range:
23.10%
197.34%

Dividend Per Share: $3.16

Earnings Per Share: $6.87

P/E Ratio: 14.52

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 776429

Ebitda: 252.0 million

Market Capitalization: 9.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 10.39%

DGR5: 15.19%

DGR10: 19.13%

Links: