Packaging Corporation of America dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.79 $113.76 $113.76
July 13, 2018 $0.79 (25.40%) $119.93 $120.78
April 13, 2018 $0.63 $116.92 $118.52
Jan. 12, 2018 $0.63 $117.85 $120.09
Oct. 13, 2017 $0.63 $113.04 $115.80
July 14, 2017 $0.63 $102.68 $105.76
April 14, 2017 $0.63 $88.81 $92.02
Jan. 13, 2017 $0.63 $82.92 $86.51
Oct. 14, 2016 $0.63 (14.55%) $75.32 $79.16
July 15, 2016 $0.55 $62.33 $66.02
April 15, 2016 $0.55 $51.91 $55.42
Jan. 15, 2016 $0.55 $59.19 $63.84
Oct. 15, 2015 $0.55 $60.22 $65.53
July 15, 2015 $0.55 $62.02 $68.06
April 15, 2015 $0.55 (37.50%) $70.11 $77.56
Jan. 15, 2015 $0.4 $69.96 $77.95
Oct. 15, 2014 $0.4 $61.89 $69.32
July 15, 2014 $0.4 $62.65 $70.58
April 15, 2014 $0.4 $63.62 $72.08
Jan. 15, 2014 $0.4 $54.28 $61.84
Oct. 15, 2013 $0.4 $47.73 $54.72
July 15, 2013 $0.4 (28%) $41.59 $48.03
April 15, 2013 $0.3125 (25%) $36.52 $42.53
Dec. 28, 2012 $0.25 $31.08 $36.45
Oct. 15, 2012 $0.25 $27.92 $32.97
July 13, 2012 $0.25 $22.73 $27.05
April 13, 2012 $0.25 (25%) $25.17 $30.23
Jan. 13, 2012 $0.2 $20.01 $24.23
Oct. 14, 2011 $0.2 $21.15 $25.83
July 15, 2011 $0.2 $23.19 $28.54
April 15, 2011 $0.2 (33.33%) $22.10 $27.40
Jan. 14, 2011 $0.15 $21.30 $26.60
Oct. 15, 2010 $0.15 $19.01 $23.87
July 15, 2010 $0.15 $17.71 $22.38
April 15, 2010 $0.15 $19.08 $24.28
Jan. 15, 2010 $0.15 $16.99 $21.75
Oct. 15, 2009 $0.15 $16.35 $21.08
July 15, 2009 $0.15 $12.96 $16.83
April 15, 2009 $0.15 (-50%) $8.05 $10.55
Jan. 15, 2009 $0.3 $9.24 $12.28
Oct. 15, 2008 $0.3 $18.88 $25.68
July 15, 2008 $0.3 $16.97 $23.36
April 15, 2008 $0.3 $16.18 $22.55
Jan. 15, 2008 $0.3 (20%) $19.92 $28.13
Oct. 15, 2007 $0.25 $17.97 $25.64
July 13, 2007 $0.25 $17.56 $25.30
April 13, 2007 $0.25 $16.77 $24.40
Jan. 12, 2007 $0.25 $15.22 $22.38
Oct. 13, 2006 $0.25 $15.26 $22.68
July 14, 2006 $0.25 $13.64 $20.50
April 14, 2006 $0.25 $15.08 $22.93
Jan. 13, 2006 $0.25 $14.80 $22.75
Oct. 14, 2005 $0.25 $13.48 $20.95
July 15, 2005 $0.25 $13.49 $21.22
April 15, 2005 $0.25 (66.67%) $15.63 $24.87
Jan. 18, 2005 $0.15 $14.09 $22.65
Oct. 15, 2004 $0.15 $14.60 $23.62
July 15, 2004 $0.15 $14.18 $23.10
April 15, 2004 $0.15 $13.19 $21.62
Jan. 15, 2004 $0.15 $12.88 $21.25

PKG

List: Challengers

Price: $93.44

52 week range price:
$83.54
$131.13

Dividend Yield: 3.38%

5-year range yield:
2.05%
3.97%

Payout Ratio: 44.70%

Payout Ratio Range:
23.10%
197.34%

Dividend Per Share: $3.16

Earnings Per Share: $7.07

P/E Ratio: 12.59

Exchange: NYQ

Sector: Consumer Durables

Industry: Containers/Packaging

Volume: 783785

Ebitda: 252.0 million

Market Capitalization: 8.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 17.18%

DGR5: 21.72%

DGR10: 13.12%

Links: