Packaging Corporation of America dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2018 | $0.79 | $113.76 | $113.76 |
| July 13, 2018 | $0.79 (25.40%) | $119.93 | $120.78 |
| April 13, 2018 | $0.63 | $116.92 | $118.52 |
| Jan. 12, 2018 | $0.63 | $117.85 | $120.09 |
| Oct. 13, 2017 | $0.63 | $113.04 | $115.80 |
| July 14, 2017 | $0.63 | $102.68 | $105.76 |
| April 14, 2017 | $0.63 | $88.81 | $92.02 |
| Jan. 13, 2017 | $0.63 | $82.92 | $86.51 |
| Oct. 14, 2016 | $0.63 (14.55%) | $75.32 | $79.16 |
| July 15, 2016 | $0.55 | $62.33 | $66.02 |
| April 15, 2016 | $0.55 | $51.91 | $55.42 |
| Jan. 15, 2016 | $0.55 | $59.19 | $63.84 |
| Oct. 15, 2015 | $0.55 | $60.22 | $65.53 |
| July 15, 2015 | $0.55 | $62.02 | $68.06 |
| April 15, 2015 | $0.55 (37.50%) | $70.11 | $77.56 |
| Jan. 15, 2015 | $0.4 | $69.96 | $77.95 |
| Oct. 15, 2014 | $0.4 | $61.89 | $69.32 |
| July 15, 2014 | $0.4 | $62.65 | $70.58 |
| April 15, 2014 | $0.4 | $63.62 | $72.08 |
| Jan. 15, 2014 | $0.4 | $54.28 | $61.84 |
| Oct. 15, 2013 | $0.4 | $47.73 | $54.72 |
| July 15, 2013 | $0.4 (28%) | $41.59 | $48.03 |
| April 15, 2013 | $0.3125 (25%) | $36.52 | $42.53 |
| Dec. 28, 2012 | $0.25 | $31.08 | $36.45 |
| Oct. 15, 2012 | $0.25 | $27.92 | $32.97 |
| July 13, 2012 | $0.25 | $22.73 | $27.05 |
| April 13, 2012 | $0.25 (25%) | $25.17 | $30.23 |
| Jan. 13, 2012 | $0.2 | $20.01 | $24.23 |
| Oct. 14, 2011 | $0.2 | $21.15 | $25.83 |
| July 15, 2011 | $0.2 | $23.19 | $28.54 |
| April 15, 2011 | $0.2 (33.33%) | $22.10 | $27.40 |
| Jan. 14, 2011 | $0.15 | $21.30 | $26.60 |
| Oct. 15, 2010 | $0.15 | $19.01 | $23.87 |
| July 15, 2010 | $0.15 | $17.71 | $22.38 |
| April 15, 2010 | $0.15 | $19.08 | $24.28 |
| Jan. 15, 2010 | $0.15 | $16.99 | $21.75 |
| Oct. 15, 2009 | $0.15 | $16.35 | $21.08 |
| July 15, 2009 | $0.15 | $12.96 | $16.83 |
| April 15, 2009 | $0.15 (-50%) | $8.05 | $10.55 |
| Jan. 15, 2009 | $0.3 | $9.24 | $12.28 |
| Oct. 15, 2008 | $0.3 | $18.88 | $25.68 |
| July 15, 2008 | $0.3 | $16.97 | $23.36 |
| April 15, 2008 | $0.3 | $16.18 | $22.55 |
| Jan. 15, 2008 | $0.3 (20%) | $19.92 | $28.13 |
| Oct. 15, 2007 | $0.25 | $17.97 | $25.64 |
| July 13, 2007 | $0.25 | $17.56 | $25.30 |
| April 13, 2007 | $0.25 | $16.77 | $24.40 |
| Jan. 12, 2007 | $0.25 | $15.22 | $22.38 |
| Oct. 13, 2006 | $0.25 | $15.26 | $22.68 |
| July 14, 2006 | $0.25 | $13.64 | $20.50 |
| April 14, 2006 | $0.25 | $15.08 | $22.93 |
| Jan. 13, 2006 | $0.25 | $14.80 | $22.75 |
| Oct. 14, 2005 | $0.25 | $13.48 | $20.95 |
| July 15, 2005 | $0.25 | $13.49 | $21.22 |
| April 15, 2005 | $0.25 (66.67%) | $15.63 | $24.87 |
| Jan. 18, 2005 | $0.15 | $14.09 | $22.65 |
| Oct. 15, 2004 | $0.15 | $14.60 | $23.62 |
| July 15, 2004 | $0.15 | $14.18 | $23.10 |
| April 15, 2004 | $0.15 | $13.19 | $21.62 |
| Jan. 15, 2004 | $0.15 | $12.88 | $21.25 |
PKG
List: Challengers
Price: $93.44
52 week range price:
Dividend Yield: 3.38%
5-year range yield:
Payout Ratio: 44.70%
Payout Ratio Range:
Dividend Per Share: $3.16
Earnings Per Share: $7.07
P/E Ratio: 12.59
Exchange: NYQ
Sector: Consumer Durables
Industry: Containers/Packaging
Volume: 783785
Ebitda: 252.0 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 17.18%
DGR5: 21.72%
DGR10: 13.12%