PIMCO Income Opportunity Fund - Price History
Stock symbol PKO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PKO (PIMCO Income Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.77 | $23.77 |
| June 2023 | $23.77 | $23.77 |
| May 2023 | $23.77 | $23.77 |
| April 2023 | $23.77 | $23.77 |
| March 2023 | $23.77 | $23.77 |
| February 2023 | $23.77 | $23.77 |
| January 2023 | $23.77 | $23.77 |
| December 2022 | $23.77 | $23.77 |
| November 2022 | $23.77 | $23.77 |
| October 2022 | $23.77 | $23.77 |
| September 2022 | $23.77 | $23.77 |
| August 2022 | $23.77 | $23.77 |
| July 2022 | $23.77 | $23.77 |
| June 2022 | $23.77 | $23.77 |
| May 2022 | $23.77 | $23.77 |
| April 2022 | $23.77 | $23.77 |
| March 2022 | $23.77 | $23.77 |
| February 2022 | $23.77 | $23.77 |
| January 2022 | $23.77 | $23.77 |
| December 2021 | $23.77 | $23.77 |
| November 2021 | $23.73 | $23.92 |
| October 2021 | $24.40 | $24.78 |
| September 2021 | $23.95 | $24.51 |
| August 2021 | $25.77 | $26.56 |
| July 2021 | $25.39 | $26.36 |
| June 2021 | $25.49 | $26.65 |
| May 2021 | $25.38 | $26.72 |
| April 2021 | $25.49 | $27.02 |
| March 2021 | $24.64 | $26.30 |
| February 2021 | $24.05 | $25.87 |
| January 2021 | $23.03 | $24.95 |
| December 2020 | $23.15 | $25.27 |
| November 2020 | $22.57 | $24.83 |
| October 2020 | $20.34 | $22.55 |
| September 2020 | $20.66 | $23.10 |
| August 2020 | $20.69 | $23.31 |
| July 2020 | $21.22 | $24.10 |
| June 2020 | $19.70 | $22.56 |
| May 2020 | $19.26 | $22.23 |
| April 2020 | $17.90 | $20.85 |
| March 2020 | $17.18 | $20.20 |
| February 2020 | $21.45 | $25.41 |
| January 2020 | $23.57 | $28.11 |
| December 2019 | $23.15 | $27.79 |
| November 2019 | $22.89 | $27.83 |
| October 2019 | $22.12 | $27.08 |
| September 2019 | $21.59 | $26.62 |
| August 2019 | $21.27 | $26.42 |
| July 2019 | $22.06 | $27.59 |
| June 2019 | $21.53 | $27.11 |
| May 2019 | $20.77 | $26.34 |
| April 2019 | $20.75 | $26.50 |
| March 2019 | $20.70 | $26.63 |
| February 2019 | $20.36 | $26.38 |
| January 2019 | $19.92 | $26 |
| December 2018 | $19.31 | $25.39 |
| November 2018 | $18.95 | $25.46 |
| October 2018 | $18.73 | $25.35 |
| September 2018 | $20.25 | $27.61 |
| August 2018 | $19.97 | $27.42 |
| July 2018 | $19.89 | $27.50 |
| June 2018 | $19.61 | $27.31 |
| May 2018 | $19.68 | $27.59 |
| April 2018 | $19.02 | $26.85 |
| March 2018 | $18.41 | $26.17 |
| February 2018 | $17.67 | $25.31 |
| January 2018 | $17.97 | $25.93 |
| December 2017 | $17.83 | $25.91 |
| November 2017 | $17.69 | $25.90 |
| October 2017 | $17.87 | $26.35 |
| September 2017 | $17.74 | $26.35 |
| August 2017 | $17.43 | $26.08 |
| July 2017 | $17.88 | $26.95 |
| June 2017 | $17.69 | $26.85 |
| May 2017 | $17.20 | $26.29 |
| April 2017 | $16.74 | $25.78 |
| March 2017 | $16.01 | $24.83 |
| February 2017 | $15.64 | $24.45 |
| January 2017 | $15.39 | $24.25 |
| December 2016 | $14.58 | $23.16 |
| November 2016 | $14.27 | $23.19 |
| October 2016 | $13.90 | $22.78 |
| September 2016 | $14.01 | $23.16 |
| August 2016 | $14.29 | $23.81 |
| July 2016 | $14.19 | $23.82 |
| June 2016 | $13.59 | $23 |
| May 2016 | $13.14 | $22.43 |
| April 2016 | $12.74 | $21.93 |
| March 2016 | $11.94 | $20.75 |
| February 2016 | $11.19 | $19.63 |
| January 2016 | $11.45 | $20.28 |
| December 2015 | $11.85 | $21.17 |
| November 2015 | $12.57 | $22.65 |
| October 2015 | $12.95 | $23.54 |
| September 2015 | $12.48 | $22.86 |
| August 2015 | $12.56 | $23.21 |
| July 2015 | $12.63 | $23.53 |
| June 2015 | $12.89 | $24.20 |
| May 2015 | $13.79 | $26.09 |
| April 2015 | $13.85 | $26.39 |
| March 2015 | $13.31 | $25.55 |
| February 2015 | $13.17 | $25.46 |
| January 2015 | $12.67 | $24.68 |
| December 2014 | $12.76 | $25.05 |
| November 2014 | $13.07 | $27.45 |
| October 2014 | $12.89 | $27.26 |
| September 2014 | $12.96 | $27.59 |
| August 2014 | $13.60 | $29.14 |
| July 2014 | $13.08 | $28.23 |
| June 2014 | $13.47 | $29.26 |
| May 2014 | $13.19 | $28.84 |
| April 2014 | $13.16 | $28.95 |
| March 2014 | $12.74 | $28.23 |
| February 2014 | $12.77 | $28.49 |
| January 2014 | $12.90 | $28.96 |
| December 2013 | $12.50 | $28.25 |
| November 2013 | $12.16 | $28.26 |
| October 2013 | $12.36 | $28.90 |
| September 2013 | $11.67 | $27.49 |
| August 2013 | $11.45 | $27.15 |
| July 2013 | $11.30 | $26.98 |
| June 2013 | $11.89 | $28.60 |
| May 2013 | $12.25 | $29.65 |
| April 2013 | $13.34 | $32.48 |
| March 2013 | $12.62 | $30.91 |
| February 2013 | $12.76 | $31.45 |
| January 2013 | $12.09 | $30 |
| December 2012 | $11.67 | $29.12 |
| November 2012 | $11.48 | $29.40 |
| October 2012 | $11.58 | $29.85 |
| September 2012 | $11.66 | $30.23 |
| August 2012 | $11.10 | $28.96 |
| July 2012 | $10.89 | $28.61 |
| June 2012 | $10.16 | $26.88 |
| May 2012 | $9.87 | $26.29 |
| April 2012 | $9.96 | $26.74 |
| March 2012 | $9.75 | $26.35 |
| February 2012 | $9.89 | $26.91 |
| January 2012 | $9.83 | $26.94 |
| December 2011 | $9.12 | $25.18 |
| November 2011 | $8.99 | $25.75 |
| October 2011 | $9.17 | $26.45 |
| September 2011 | $8.47 | $24.61 |
| August 2011 | $9.07 | $26.56 |
| July 2011 | $9.02 | $26.60 |
| June 2011 | $9.43 | $28 |
| May 2011 | $9.78 | $29.22 |
| April 2011 | $9.56 | $28.75 |
| March 2011 | $9.05 | $27.40 |
| February 2011 | $8.86 | $27.01 |
| January 2011 | $8.57 | $26.30 |
| December 2010 | $8.28 | $25.59 |
| November 2010 | $8.26 | $26.90 |
| October 2010 | $8.22 | $26.92 |
| September 2010 | $8.02 | $26.47 |
| August 2010 | $7.71 | $25.61 |
| July 2010 | $7.60 | $25.41 |
| June 2010 | $7.36 | $24.78 |
| May 2010 | $6.92 | $23.49 |
| April 2010 | $7.30 | $24.96 |
| March 2010 | $6.97 | $23.97 |
| February 2010 | $6.88 | $23.83 |
| January 2010 | $6.35 | $22.16 |
| December 2009 | $6.36 | $22.37 |
| November 2009 | $6.02 | $21.34 |
| October 2009 | $5.90 | $21.08 |
| September 2009 | $6.10 | $21.91 |
| August 2009 | $5.59 | $20.15 |
| July 2009 | $5.31 | $19.23 |
| June 2009 | $5.07 | $18.48 |
| May 2009 | $4.95 | $18.15 |
| April 2009 | $4.42 | $16.27 |
| March 2009 | $3.98 | $14.75 |
| February 2009 | $4.25 | $15.86 |
| January 2009 | $4.72 | $17.68 |
| December 2008 | $4.31 | $17.04 |
| November 2008 | $3.82 | $15.28 |
| October 2008 | $4.48 | $18.10 |
| September 2008 | $4.58 | $18.70 |
| August 2008 | $5.02 | $20.67 |
| July 2008 | $4.98 | $20.67 |
| June 2008 | $5.29 | $22.15 |
| May 2008 | $5.58 | $23.53 |
| April 2008 | $5.59 | $23.72 |
| March 2008 | $5.28 | $22.60 |
| February 2008 | $5.59 | $24.11 |
| January 2008 | $5.70 | $24.75 |
| December 2007 | $5.71 | $25 |
| November 2007 | $5.72 | $25.03 |
PKO
Price: $23.77
52 week price:
Dividend Yield: 8.84%
Forward Dividend Yield: 9.59%
Payout Ratio Range:
Earnings Per Share: -1.61 USD
P/E Ratio: -14.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 50778
Market Capitalization: 499.5 million
Average Dividend Frequency: 11