Invesco BuyBack Achievers ETF - Price History
Monthly price history for PKW (Invesco BuyBack Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $102.70 | $102.70 |
| April 2024 | $101.89 | $101.89 |
| March 2024 | $108.23 | $108.23 |
| February 2024 | $102.14 | $102.44 |
| January 2024 | $99.70 | $100 |
| December 2023 | $98.73 | $99.02 |
| November 2023 | $91.46 | $92.09 |
| October 2023 | $85.30 | $85.89 |
| September 2023 | $89.35 | $89.97 |
| August 2023 | $92.17 | $93.03 |
| July 2023 | $92.97 | $93.84 |
| June 2023 | $88.62 | $89.45 |
| May 2023 | $81.13 | $82.13 |
| April 2023 | $85.24 | $86.30 |
| March 2023 | $84.03 | $85.07 |
| February 2023 | $86.61 | $88 |
| January 2023 | $89.89 | $91.34 |
| December 2022 | $84.21 | $85.56 |
| November 2022 | $88.46 | $90.17 |
| October 2022 | $83.30 | $84.91 |
| September 2022 | $72.81 | $74.22 |
| August 2022 | $79.37 | $81.19 |
| July 2022 | $81.43 | $83.29 |
| June 2022 | $75.79 | $77.52 |
| May 2022 | $84.21 | $86.44 |
| April 2022 | $82.32 | $84.50 |
| March 2022 | $88.14 | $90.48 |
| February 2022 | $87.86 | $90.41 |
| January 2022 | $88.44 | $91.01 |
| December 2021 | $93.78 | $96.50 |
| November 2021 | $89.36 | $92.13 |
| October 2021 | $91.39 | $94.22 |
| September 2021 | $87.45 | $90.16 |
| August 2021 | $92.21 | $95.20 |
| July 2021 | $87.79 | $90.64 |
| June 2021 | $87.41 | $90.25 |
| May 2021 | $86.09 | $89.07 |
| April 2021 | $84.77 | $87.71 |
| March 2021 | $81.39 | $84.21 |
| February 2021 | $75.88 | $78.70 |
| January 2021 | $71.44 | $74.09 |
| December 2020 | $70.71 | $73.34 |
| November 2020 | $66.12 | $68.80 |
| October 2020 | $56.78 | $59.08 |
| September 2020 | $57.84 | $60.18 |
| August 2020 | $59.71 | $62.36 |
| July 2020 | $57.19 | $59.73 |
| June 2020 | $54.96 | $57.40 |
| May 2020 | $53.82 | $56.54 |
| April 2020 | $51.82 | $54.44 |
| March 2020 | $46.13 | $48.46 |
| February 2020 | $56.28 | $59.52 |
| January 2020 | $62.66 | $66.27 |
| December 2019 | $65.22 | $68.98 |
| November 2019 | $63.60 | $67.50 |
| October 2019 | $60.84 | $64.57 |
| September 2019 | $58.96 | $62.58 |
| August 2019 | $57.08 | $60.83 |
| July 2019 | $59.66 | $63.57 |
| June 2019 | $58.76 | $62.61 |
| May 2019 | $54.32 | $58.13 |
| April 2019 | $59.44 | $63.61 |
| March 2019 | $55.72 | $59.63 |
| February 2019 | $55.54 | $59.57 |
| January 2019 | $53.61 | $57.50 |
| December 2018 | $48.64 | $52.17 |
| November 2018 | $54.80 | $59.02 |
| October 2018 | $53.75 | $57.89 |
| September 2018 | $56.61 | $60.97 |
| August 2018 | $56.36 | $60.87 |
| July 2018 | $54.56 | $58.93 |
| June 2018 | $52.54 | $56.75 |
| May 2018 | $52.21 | $56.59 |
| April 2018 | $52.53 | $56.94 |
| March 2018 | $52.52 | $56.93 |
| February 2018 | $54.25 | $58.88 |
| January 2018 | $57.44 | $62.34 |
| December 2017 | $54.37 | $59.01 |
| November 2017 | $53.06 | $57.71 |
| October 2017 | $51.34 | $55.84 |
| September 2017 | $51.12 | $55.60 |
| August 2017 | $49.52 | $54 |
| July 2017 | $50.17 | $54.71 |
| June 2017 | $49.22 | $53.67 |
| May 2017 | $47.80 | $52.24 |
| April 2017 | $47.74 | $52.17 |
| March 2017 | $47.54 | $51.95 |
| February 2017 | $48.04 | $52.50 |
| January 2017 | $46.47 | $50.78 |
| December 2016 | $46.17 | $50.46 |
| November 2016 | $45.78 | $50.34 |
| October 2016 | $42.60 | $46.84 |
| September 2016 | $43.14 | $47.44 |
| August 2016 | $43.19 | $47.65 |
| July 2016 | $42.75 | $47.17 |
| June 2016 | $40.97 | $45.20 |
| May 2016 | $41.81 | $46.34 |
| April 2016 | $41.20 | $45.66 |
| March 2016 | $40.89 | $45.32 |
| February 2016 | $38.59 | $42.89 |
| January 2016 | $38.24 | $42.50 |
| December 2015 | $40.90 | $45.46 |
| November 2015 | $42.53 | $47.44 |
| October 2015 | $42.33 | $47.21 |
| September 2015 | $39.25 | $43.78 |
| August 2015 | $40.68 | $45.50 |
| July 2015 | $43.62 | $48.79 |
| June 2015 | $43.46 | $48.61 |
| May 2015 | $43.95 | $49.33 |
| April 2015 | $43.47 | $48.79 |
| March 2015 | $43.93 | $49.31 |
| February 2015 | $44.23 | $49.70 |
| January 2015 | $41.46 | $46.58 |
| December 2014 | $42.76 | $48.05 |
| November 2014 | $42.33 | $47.73 |
| October 2014 | $40.79 | $45.99 |
| September 2014 | $39.68 | $44.74 |
| August 2014 | $40.69 | $46 |
| July 2014 | $39.07 | $44.17 |
| June 2014 | $39.67 | $44.85 |
| May 2014 | $38.85 | $44.11 |
| April 2014 | $38.29 | $43.47 |
| March 2014 | $38.33 | $43.52 |
| February 2014 | $38.18 | $43.36 |
| January 2014 | $36.07 | $40.97 |
| December 2013 | $37.93 | $43.08 |
| November 2013 | $36.80 | $41.89 |
| October 2013 | $35.84 | $40.80 |
| September 2013 | $34.32 | $39.07 |
| August 2013 | $32.75 | $37.34 |
| July 2013 | $33.38 | $38.06 |
| June 2013 | $31.17 | $35.54 |
| May 2013 | $31.33 | $35.81 |
| April 2013 | $30.29 | $34.63 |
| March 2013 | $29.78 | $34.04 |
| February 2013 | $28.08 | $32.11 |
| January 2013 | $27.51 | $31.46 |
| December 2012 | $26.06 | $29.80 |
| November 2012 | $25.90 | $29.80 |
| October 2012 | $25.74 | $29.62 |
| September 2012 | $26.02 | $29.94 |
| August 2012 | $25.42 | $29.31 |
| July 2012 | $24.70 | $28.47 |
| June 2012 | $24.66 | $28.43 |
| May 2012 | $23.92 | $27.67 |
| April 2012 | $25.44 | $29.42 |
| March 2012 | $25.38 | $29.35 |
| February 2012 | $24.66 | $28.56 |
| January 2012 | $23.76 | $27.52 |
| December 2011 | $22.91 | $26.53 |
| November 2011 | $22.59 | $26.24 |
| October 2011 | $22.36 | $25.97 |
| September 2011 | $20.29 | $23.57 |
| August 2011 | $21.14 | $24.62 |
| July 2011 | $22.40 | $26.08 |
| June 2011 | $23.09 | $26.89 |
| May 2011 | $23.35 | $27.28 |
| April 2011 | $23.33 | $27.26 |
| March 2011 | $22.35 | $26.11 |
| February 2011 | $22.18 | $25.91 |
| January 2011 | $21.47 | $25.08 |
| December 2010 | $20.82 | $24.32 |
| November 2010 | $19.92 | $23.33 |
| October 2010 | $19.72 | $23.09 |
| September 2010 | $19.04 | $22.30 |
| August 2010 | $17.08 | $20.02 |
| July 2010 | $17.75 | $20.80 |
| June 2010 | $16.96 | $19.88 |
| May 2010 | $17.92 | $21.01 |
| April 2010 | $19.15 | $22.45 |
| March 2010 | $18.86 | $22.10 |
| February 2010 | $17.91 | $21 |
| January 2010 | $17.22 | $20.19 |
| December 2009 | $17.66 | $20.70 |
| November 2009 | $17.01 | $20.03 |
| October 2009 | $16.14 | $19.01 |
| September 2009 | $16.42 | $19.34 |
| August 2009 | $16.01 | $18.91 |
| July 2009 | $15.36 | $18.14 |
| June 2009 | $14.14 | $16.70 |
| May 2009 | $14.19 | $16.87 |
| April 2009 | $13.66 | $16.24 |
| March 2009 | $12.05 | $14.33 |
| February 2009 | $11.07 | $13.16 |
| January 2009 | $12.51 | $14.88 |
| December 2008 | $13.46 | $16 |
| November 2008 | $12.83 | $15.35 |
| October 2008 | $14.02 | $16.78 |
| September 2008 | $16.04 | $19.19 |
| August 2008 | $18.39 | $22.06 |
| July 2008 | $17.99 | $21.59 |
| June 2008 | $17.66 | $21.19 |
| May 2008 | $19.18 | $23.06 |
| April 2008 | $18.81 | $22.62 |
| March 2008 | $17.90 | $21.52 |
| February 2008 | $18.53 | $22.33 |
| January 2008 | $18.94 | $22.83 |
| December 2007 | $20.19 | $24.34 |
| November 2007 | $20.49 | $24.72 |
| October 2007 | $21.61 | $26.07 |
| September 2007 | $21.02 | $25.36 |
| August 2007 | $20.40 | $24.62 |
| July 2007 | $20.52 | $24.77 |
| June 2007 | $21.73 | $26.23 |
| May 2007 | $22.26 | $26.88 |
| April 2007 | $21.62 | $26.10 |
| March 2007 | $20.48 | $24.73 |
| February 2007 | $20.64 | $24.94 |
| January 2007 | $21.07 | $25.46 |
| December 2006 | $20.65 | $24.96 |
PKW
Price: $102.70
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 15.57%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 7.97 USD
P/E Ratio: 12.63
Exchange: NGM
Volume: 56700
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.44%
DGR5: 25.35%
DGR10: 19.54%