Invesco BuyBack Achievers ETF ( PKW) - Price History
Monthly price history for PKW (Invesco BuyBack Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $143.62 | $143.62 |
| June 2026 | $141.66 | $141.66 |
| May 2026 | $136.45 | $136.70 |
| April 2026 | $138.54 | $138.80 |
| March 2026 | $131 | $131.25 |
| February 2026 | $137.31 | $137.79 |
| January 2026 | $135.06 | $135.54 |
| December 2025 | $133.85 | $134.32 |
| November 2025 | $131.90 | $132.64 |
| October 2025 | $128.99 | $129.71 |
| September 2025 | $131.74 | $132.48 |
| August 2025 | $130.15 | $131.26 |
| July 2025 | $123.92 | $124.97 |
| June 2025 | $122.56 | $123.60 |
| May 2025 | $116.65 | $118 |
| April 2025 | $108.69 | $109.95 |
| March 2025 | $111.37 | $112.66 |
| February 2025 | $116.01 | $117.67 |
| January 2025 | $118.10 | $119.79 |
| December 2024 | $113.50 | $115.13 |
| November 2024 | $123.22 | $125.22 |
| October 2024 | $112.20 | $114.02 |
| September 2024 | $112.69 | $114.52 |
| August 2024 | $109.96 | $111.98 |
| July 2024 | $107.96 | $109.94 |
| June 2024 | $102.03 | $103.90 |
| May 2024 | $102.52 | $104.63 |
| April 2024 | $99.84 | $101.89 |
| March 2024 | $106.05 | $108.23 |
| February 2024 | $100.08 | $102.44 |
| January 2024 | $97.70 | $100 |
| December 2023 | $96.74 | $99.02 |
| November 2023 | $89.62 | $92.09 |
| October 2023 | $83.59 | $85.89 |
| September 2023 | $87.56 | $89.97 |
| August 2023 | $90.32 | $93.03 |
| July 2023 | $91.10 | $93.84 |
| June 2023 | $86.84 | $89.45 |
| May 2023 | $79.49 | $82.13 |
| April 2023 | $83.53 | $86.30 |
| March 2023 | $82.34 | $85.07 |
| February 2023 | $84.86 | $88 |
| January 2023 | $88.09 | $91.34 |
| December 2022 | $82.51 | $85.56 |
| November 2022 | $86.68 | $90.17 |
| October 2022 | $81.62 | $84.91 |
| September 2022 | $71.34 | $74.22 |
| August 2022 | $77.78 | $81.19 |
| July 2022 | $79.79 | $83.29 |
| June 2022 | $74.26 | $77.52 |
| May 2022 | $82.51 | $86.44 |
| April 2022 | $80.66 | $84.50 |
| March 2022 | $86.37 | $90.48 |
| February 2022 | $86.09 | $90.41 |
| January 2022 | $86.66 | $91.01 |
| December 2021 | $91.89 | $96.50 |
| November 2021 | $87.56 | $92.13 |
| October 2021 | $89.55 | $94.22 |
| September 2021 | $85.69 | $90.16 |
| August 2021 | $90.36 | $95.20 |
| July 2021 | $86.03 | $90.64 |
| June 2021 | $85.66 | $90.25 |
| May 2021 | $84.36 | $89.07 |
| April 2021 | $83.07 | $87.71 |
| March 2021 | $79.76 | $84.21 |
| February 2021 | $74.35 | $78.70 |
| January 2021 | $70 | $74.09 |
| December 2020 | $69.29 | $73.34 |
| November 2020 | $64.79 | $68.80 |
| October 2020 | $55.64 | $59.08 |
| September 2020 | $56.67 | $60.18 |
| August 2020 | $58.51 | $62.36 |
| July 2020 | $56.04 | $59.73 |
| June 2020 | $53.86 | $57.40 |
| May 2020 | $52.74 | $56.54 |
| April 2020 | $50.78 | $54.44 |
| March 2020 | $45.20 | $48.46 |
| February 2020 | $55.15 | $59.52 |
| January 2020 | $61.40 | $66.27 |
| December 2019 | $63.91 | $68.98 |
| November 2019 | $62.32 | $67.50 |
| October 2019 | $59.61 | $64.57 |
| September 2019 | $57.78 | $62.58 |
| August 2019 | $55.94 | $60.83 |
| July 2019 | $58.46 | $63.57 |
| June 2019 | $57.57 | $62.61 |
| May 2019 | $53.23 | $58.13 |
| April 2019 | $58.24 | $63.61 |
| March 2019 | $54.60 | $59.63 |
| February 2019 | $54.43 | $59.57 |
| January 2019 | $52.53 | $57.50 |
| December 2018 | $47.66 | $52.17 |
| November 2018 | $53.70 | $59.02 |
| October 2018 | $52.67 | $57.89 |
| September 2018 | $55.48 | $60.97 |
| August 2018 | $55.22 | $60.87 |
| July 2018 | $53.46 | $58.93 |
| June 2018 | $51.49 | $56.75 |
| May 2018 | $51.16 | $56.59 |
| April 2018 | $51.47 | $56.94 |
| March 2018 | $51.46 | $56.93 |
| February 2018 | $53.16 | $58.88 |
| January 2018 | $56.28 | $62.34 |
| December 2017 | $53.28 | $59.01 |
| November 2017 | $52 | $57.71 |
| October 2017 | $50.31 | $55.84 |
| September 2017 | $50.10 | $55.60 |
| August 2017 | $48.52 | $54 |
| July 2017 | $49.16 | $54.71 |
| June 2017 | $48.23 | $53.67 |
| May 2017 | $46.84 | $52.24 |
| April 2017 | $46.78 | $52.17 |
| March 2017 | $46.58 | $51.95 |
| February 2017 | $47.07 | $52.50 |
| January 2017 | $45.53 | $50.78 |
| December 2016 | $45.24 | $50.46 |
| November 2016 | $44.86 | $50.34 |
| October 2016 | $41.74 | $46.84 |
| September 2016 | $42.28 | $47.44 |
| August 2016 | $42.32 | $47.65 |
| July 2016 | $41.89 | $47.17 |
| June 2016 | $40.14 | $45.20 |
| May 2016 | $40.97 | $46.34 |
| April 2016 | $40.37 | $45.66 |
| March 2016 | $40.07 | $45.32 |
| February 2016 | $37.82 | $42.89 |
| January 2016 | $37.47 | $42.50 |
| December 2015 | $40.08 | $45.46 |
| November 2015 | $41.68 | $47.44 |
| October 2015 | $41.48 | $47.21 |
| September 2015 | $38.46 | $43.78 |
| August 2015 | $39.86 | $45.50 |
| July 2015 | $42.74 | $48.79 |
| June 2015 | $42.58 | $48.61 |
| May 2015 | $43.07 | $49.33 |
| April 2015 | $42.60 | $48.79 |
| March 2015 | $43.05 | $49.31 |
| February 2015 | $43.34 | $49.70 |
| January 2015 | $40.62 | $46.58 |
| December 2014 | $41.90 | $48.05 |
| November 2014 | $41.48 | $47.73 |
| October 2014 | $39.97 | $45.99 |
| September 2014 | $38.88 | $44.74 |
| August 2014 | $39.87 | $46 |
| July 2014 | $38.29 | $44.17 |
| June 2014 | $38.88 | $44.85 |
| May 2014 | $38.07 | $44.11 |
| April 2014 | $37.52 | $43.47 |
| March 2014 | $37.56 | $43.52 |
| February 2014 | $37.41 | $43.36 |
| January 2014 | $35.35 | $40.97 |
| December 2013 | $37.17 | $43.08 |
| November 2013 | $36.06 | $41.89 |
| October 2013 | $35.12 | $40.80 |
| September 2013 | $33.63 | $39.07 |
| August 2013 | $32.09 | $37.34 |
| July 2013 | $32.71 | $38.06 |
| June 2013 | $30.54 | $35.54 |
| May 2013 | $30.70 | $35.81 |
| April 2013 | $29.68 | $34.63 |
| March 2013 | $29.18 | $34.04 |
| February 2013 | $27.51 | $32.11 |
| January 2013 | $26.95 | $31.46 |
| December 2012 | $25.53 | $29.80 |
| November 2012 | $25.37 | $29.80 |
| October 2012 | $25.22 | $29.62 |
| September 2012 | $25.49 | $29.94 |
| August 2012 | $24.91 | $29.31 |
| July 2012 | $24.20 | $28.47 |
| June 2012 | $24.16 | $28.43 |
| May 2012 | $23.44 | $27.67 |
| April 2012 | $24.92 | $29.42 |
| March 2012 | $24.86 | $29.35 |
| February 2012 | $24.16 | $28.56 |
| January 2012 | $23.28 | $27.52 |
| December 2011 | $22.45 | $26.53 |
| November 2011 | $22.14 | $26.24 |
| October 2011 | $21.91 | $25.97 |
| September 2011 | $19.88 | $23.57 |
| August 2011 | $20.72 | $24.62 |
| July 2011 | $21.94 | $26.08 |
| June 2011 | $22.63 | $26.89 |
| May 2011 | $22.88 | $27.28 |
| April 2011 | $22.86 | $27.26 |
| March 2011 | $21.90 | $26.11 |
| February 2011 | $21.73 | $25.91 |
| January 2011 | $21.04 | $25.08 |
| December 2010 | $20.40 | $24.32 |
| November 2010 | $19.52 | $23.33 |
| October 2010 | $19.32 | $23.09 |
| September 2010 | $18.66 | $22.30 |
| August 2010 | $16.73 | $20.02 |
| July 2010 | $17.39 | $20.80 |
| June 2010 | $16.62 | $19.88 |
| May 2010 | $17.56 | $21.01 |
| April 2010 | $18.77 | $22.45 |
| March 2010 | $18.48 | $22.10 |
| February 2010 | $17.55 | $21 |
| January 2010 | $16.88 | $20.19 |
| December 2009 | $17.30 | $20.70 |
| November 2009 | $16.67 | $20.03 |
| October 2009 | $15.82 | $19.01 |
| September 2009 | $16.10 | $19.34 |
| August 2009 | $15.69 | $18.91 |
| July 2009 | $15.06 | $18.14 |
| June 2009 | $13.86 | $16.70 |
| May 2009 | $13.90 | $16.87 |
| April 2009 | $13.38 | $16.24 |
| March 2009 | $11.81 | $14.33 |
| February 2009 | $10.84 | $13.16 |
| January 2009 | $12.26 | $14.88 |
| December 2008 | $13.18 | $16 |
| November 2008 | $12.57 | $15.35 |
| October 2008 | $13.74 | $16.78 |
| September 2008 | $15.72 | $19.19 |
| August 2008 | $18.02 | $22.06 |
| July 2008 | $17.63 | $21.59 |
| June 2008 | $17.31 | $21.19 |
| May 2008 | $18.79 | $23.06 |
| April 2008 | $18.43 | $22.62 |
| March 2008 | $17.54 | $21.52 |
| February 2008 | $18.15 | $22.33 |
| January 2008 | $18.56 | $22.83 |
| December 2007 | $19.79 | $24.34 |
| November 2007 | $20.08 | $24.72 |
| October 2007 | $21.17 | $26.07 |
| September 2007 | $20.60 | $25.36 |
| August 2007 | $19.99 | $24.62 |
| July 2007 | $20.11 | $24.77 |
| June 2007 | $21.29 | $26.23 |
| May 2007 | $21.81 | $26.88 |
| April 2007 | $21.18 | $26.10 |
| March 2007 | $20.07 | $24.73 |
| February 2007 | $20.22 | $24.94 |
| January 2007 | $20.64 | $25.46 |
| December 2006 | $20.24 | $24.96 |
PKW
Price: $143.62
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 11.56%
Dividend Per Share: 1.03 USD
Earnings Per Share: 8.55 USD
P/E Ratio: 15.67
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 56700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 13.09%
DGR5: 1.91%
DGR10: 10.64%