GraniteShares Autocallable PLTR ETF ( PLA) - Price History
Monthly price history for PLA (GraniteShares Autocallable PLTR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.61 | $23.61 |
| June 2026 | $23.61 | $23.61 |
| May 2026 | $25.95 | $25.95 |
| March 2011 | $6.22 | $6.22 |
| February 2011 | $6.14 | $6.14 |
| January 2011 | $6.14 | $6.14 |
| December 2010 | $5.22 | $5.22 |
| November 2010 | $4.88 | $4.88 |
| October 2010 | $4.85 | $4.85 |
| September 2010 | $5.14 | $5.14 |
| August 2010 | $5.09 | $5.09 |
| July 2010 | $5.41 | $5.41 |
| June 2010 | $4.20 | $4.20 |
| May 2010 | $3.79 | $3.79 |
| April 2010 | $4.18 | $4.18 |
| March 2010 | $3.66 | $3.66 |
| February 2010 | $3.27 | $3.27 |
| January 2010 | $3.26 | $3.26 |
| December 2009 | $3.20 | $3.20 |
| November 2009 | $3.93 | $3.93 |
| October 2009 | $3.07 | $3.07 |
| September 2009 | $3.02 | $3.02 |
| August 2009 | $2.76 | $2.76 |
| July 2009 | $2.39 | $2.39 |
| June 2009 | $2.51 | $2.51 |
| May 2009 | $3.33 | $3.33 |
| April 2009 | $3.01 | $3.01 |
| March 2009 | $1.97 | $1.97 |
| February 2009 | $1.41 | $1.41 |
| January 2009 | $1.73 | $1.73 |
| December 2008 | $2.16 | $2.16 |
| November 2008 | $1.25 | $1.25 |
| October 2008 | $2.47 | $2.47 |
| September 2008 | $3.94 | $3.94 |
| August 2008 | $4.26 | $4.26 |
| July 2008 | $4.67 | $4.67 |
| June 2008 | $4.94 | $4.94 |
| May 2008 | $5.99 | $5.99 |
| April 2008 | $8.36 | $8.36 |
| March 2008 | $8.33 | $8.33 |
| February 2008 | $8.06 | $8.06 |
| January 2008 | $8.48 | $8.48 |
| December 2007 | $9.12 | $9.12 |
| November 2007 | $9.41 | $9.41 |
| October 2007 | $11.20 | $11.20 |
| September 2007 | $10.74 | $10.74 |
| August 2007 | $11.05 | $11.05 |
| July 2007 | $11 | $11 |
| June 2007 | $11.33 | $11.33 |
| May 2007 | $10.85 | $10.85 |
| April 2007 | $9.79 | $9.79 |
| March 2007 | $10.29 | $10.29 |
| February 2007 | $10.34 | $10.34 |
| January 2007 | $11.04 | $11.04 |
| December 2006 | $11.46 | $11.46 |
| November 2006 | $11.61 | $11.61 |
| October 2006 | $10.61 | $10.61 |
| September 2006 | $9.41 | $9.41 |
| August 2006 | $9.52 | $9.52 |
| July 2006 | $9.76 | $9.76 |
| June 2006 | $9.98 | $9.98 |
| May 2006 | $9.64 | $9.64 |
| April 2006 | $13.19 | $13.19 |
| March 2006 | $14.20 | $14.20 |
| February 2006 | $13.86 | $13.86 |
| January 2006 | $14.94 | $14.94 |
| December 2005 | $13.89 | $13.89 |
| November 2005 | $14.33 | $14.33 |
| October 2005 | $15.14 | $15.14 |
| September 2005 | $14.10 | $14.10 |
| August 2005 | $13.56 | $13.56 |
| July 2005 | $13.44 | $13.44 |
| June 2005 | $12.94 | $12.94 |
| May 2005 | $12.67 | $12.67 |
| April 2005 | $12.08 | $12.08 |
| March 2005 | $12.90 | $12.90 |
| February 2005 | $13.90 | $13.90 |
| January 2005 | $12.50 | $12.50 |
| December 2004 | $12.29 | $12.29 |
| November 2004 | $12.10 | $12.10 |
| October 2004 | $11.10 | $11.10 |
| September 2004 | $10.04 | $10.04 |
| August 2004 | $9.09 | $9.09 |
| July 2004 | $11.16 | $11.16 |
| June 2004 | $11.61 | $11.61 |
| May 2004 | $12.08 | $12.08 |
| April 2004 | $13.05 | $13.05 |
| March 2004 | $14.02 | $14.02 |
| February 2004 | $15.31 | $15.31 |
| January 2004 | $14.71 | $14.71 |
| December 2003 | $16.16 | $16.16 |
| November 2003 | $16.21 | $16.21 |
| October 2003 | $15.49 | $15.49 |
| September 2003 | $14.55 | $14.55 |
| August 2003 | $14.40 | $14.40 |
| July 2003 | $13.20 | $13.20 |
| June 2003 | $13.60 | $13.60 |
| May 2003 | $11.42 | $11.42 |
| April 2003 | $9.72 | $9.72 |
| March 2003 | $8.50 | $8.50 |
| February 2003 | $8.46 | $8.46 |
| January 2003 | $10.14 | $10.14 |
| December 2002 | $10.13 | $10.13 |
| November 2002 | $9.95 | $9.95 |
| October 2002 | $8.29 | $8.29 |
| September 2002 | $9.56 | $9.56 |
| August 2002 | $9.20 | $9.20 |
| July 2002 | $10.55 | $10.55 |
| June 2002 | $12.75 | $12.75 |
| May 2002 | $14.73 | $14.73 |
| April 2002 | $13.13 | $13.13 |
| March 2002 | $17.08 | $17.08 |
| February 2002 | $16.37 | $16.37 |
| January 2002 | $15.35 | $15.35 |
| December 2001 | $16.89 | $16.89 |
| November 2001 | $14.65 | $14.65 |
| October 2001 | $12.60 | $12.60 |
| September 2001 | $12.35 | $12.35 |
| August 2001 | $13.65 | $13.65 |
| July 2001 | $14.95 | $14.95 |
| June 2001 | $16.17 | $16.17 |
| May 2001 | $14.97 | $14.97 |
| April 2001 | $12 | $12 |
| March 2001 | $10.65 | $10.65 |
| February 2001 | $12.90 | $12.90 |
| January 2001 | $11.76 | $11.76 |
| December 2000 | $9.94 | $9.94 |
| November 2000 | $10.69 | $10.69 |
| October 2000 | $12.94 | $12.94 |
| September 2000 | $14.94 | $14.94 |
| August 2000 | $14.69 | $14.69 |
| July 2000 | $12.06 | $12.06 |
| June 2000 | $12.88 | $12.88 |
| May 2000 | $13.12 | $13.12 |
| April 2000 | $16.12 | $16.12 |
| March 2000 | $19.88 | $19.88 |
| February 2000 | $22.06 | $22.06 |
| January 2000 | $23.31 | $23.31 |
| December 1999 | $24.31 | $24.31 |
| November 1999 | $20.81 | $20.81 |
| October 1999 | $25.62 | $25.62 |
| September 1999 | $26.69 | $26.69 |
| August 1999 | $21.06 | $21.06 |
| July 1999 | $24.69 | $24.69 |
| June 1999 | $26.56 | $26.56 |
| May 1999 | $29.12 | $29.12 |
| April 1999 | $32.19 | $32.19 |
| March 1999 | $22.50 | $22.50 |
| February 1999 | $26.75 | $26.75 |
| January 1999 | $22.62 | $22.62 |
PLA
Price: $23.61
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.3 million