Photronics, Inc. - Price History
Monthly price history for PLAB (Photronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.78 | $28.78 |
| April 2024 | $27.41 | $27.41 |
| March 2024 | $28.32 | $28.32 |
| February 2024 | $28.79 | $28.79 |
| January 2024 | $29.22 | $29.22 |
| December 2023 | $31.37 | $31.37 |
| November 2023 | $21.13 | $21.13 |
| October 2023 | $18.36 | $18.36 |
| September 2023 | $20.21 | $20.21 |
| August 2023 | $23.76 | $23.76 |
| July 2023 | $26.45 | $26.45 |
| June 2023 | $25.79 | $25.79 |
| May 2023 | $21.23 | $21.23 |
| April 2023 | $14.46 | $14.46 |
| March 2023 | $16.58 | $16.58 |
| February 2023 | $17.62 | $17.62 |
| January 2023 | $18.12 | $18.12 |
| December 2022 | $16.83 | $16.83 |
| November 2022 | $18.80 | $18.80 |
| October 2022 | $16.22 | $16.22 |
| September 2022 | $14.62 | $14.62 |
| August 2022 | $16.80 | $16.80 |
| July 2022 | $23.81 | $23.81 |
| June 2022 | $19.48 | $19.48 |
| May 2022 | $21.74 | $21.74 |
| April 2022 | $14.99 | $14.99 |
| March 2022 | $16.97 | $16.97 |
| February 2022 | $18.42 | $18.42 |
| January 2022 | $17.88 | $17.88 |
| December 2021 | $18.85 | $18.85 |
| November 2021 | $13.21 | $13.21 |
| October 2021 | $12.99 | $12.99 |
| September 2021 | $13.63 | $13.63 |
| August 2021 | $15.07 | $15.07 |
| July 2021 | $13.37 | $13.37 |
| June 2021 | $13.21 | $13.21 |
| May 2021 | $13.54 | $13.54 |
| April 2021 | $12.70 | $12.70 |
| March 2021 | $12.86 | $12.86 |
| February 2021 | $11.91 | $11.91 |
| January 2021 | $11.10 | $11.10 |
| December 2020 | $11.16 | $11.16 |
| November 2020 | $11.59 | $11.59 |
| October 2020 | $9.75 | $9.75 |
| September 2020 | $9.96 | $9.96 |
| August 2020 | $10.03 | $10.03 |
| July 2020 | $11.88 | $11.88 |
| June 2020 | $11.13 | $11.13 |
| May 2020 | $11.99 | $11.99 |
| April 2020 | $11.95 | $11.95 |
| March 2020 | $10.26 | $10.26 |
| February 2020 | $12.45 | $12.45 |
| January 2020 | $12.78 | $12.78 |
| December 2019 | $15.76 | $15.76 |
| November 2019 | $11.76 | $11.76 |
| October 2019 | $11.80 | $11.80 |
| September 2019 | $10.88 | $10.88 |
| August 2019 | $10.80 | $10.80 |
| July 2019 | $9.63 | $9.63 |
| June 2019 | $8.20 | $8.20 |
| May 2019 | $8.11 | $8.11 |
| April 2019 | $9.34 | $9.34 |
| March 2019 | $9.45 | $9.45 |
| February 2019 | $9.81 | $9.81 |
| January 2019 | $10.69 | $10.69 |
| December 2018 | $9.68 | $9.68 |
| November 2018 | $9.70 | $9.70 |
| October 2018 | $9.74 | $9.74 |
| September 2018 | $9.85 | $9.85 |
| August 2018 | $10.70 | $10.70 |
| July 2018 | $9 | $9 |
| June 2018 | $7.98 | $7.98 |
| May 2018 | $8.70 | $8.70 |
| April 2018 | $7.65 | $7.65 |
| March 2018 | $8.25 | $8.25 |
| February 2018 | $7.80 | $7.80 |
| January 2018 | $8.40 | $8.40 |
| December 2017 | $8.52 | $8.52 |
| November 2017 | $9.65 | $9.65 |
| October 2017 | $9.70 | $9.70 |
| September 2017 | $8.85 | $8.85 |
| August 2017 | $7.90 | $7.90 |
| July 2017 | $10.05 | $10.05 |
| June 2017 | $9.40 | $9.40 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $11.50 | $11.50 |
| March 2017 | $10.70 | $10.70 |
| February 2017 | $10.70 | $10.70 |
| January 2017 | $11.50 | $11.50 |
| December 2016 | $11.30 | $11.30 |
| November 2016 | $10 | $10 |
| October 2016 | $9.70 | $9.70 |
| September 2016 | $10.31 | $10.31 |
| August 2016 | $9.56 | $9.56 |
| July 2016 | $9.66 | $9.66 |
| June 2016 | $8.91 | $8.91 |
| May 2016 | $9.60 | $9.60 |
| April 2016 | $10.58 | $10.58 |
| March 2016 | $10.41 | $10.41 |
| February 2016 | $10.17 | $10.17 |
| January 2016 | $11.94 | $11.94 |
| December 2015 | $12.45 | $12.45 |
| November 2015 | $10.97 | $10.97 |
| October 2015 | $9.59 | $9.59 |
| September 2015 | $9.06 | $9.06 |
| August 2015 | $9.11 | $9.11 |
| July 2015 | $8.25 | $8.25 |
| June 2015 | $9.51 | $9.51 |
| May 2015 | $10.09 | $10.09 |
| April 2015 | $8.77 | $8.77 |
| March 2015 | $8.50 | $8.50 |
| February 2015 | $8.31 | $8.31 |
| January 2015 | $8.40 | $8.40 |
| December 2014 | $8.31 | $8.31 |
| November 2014 | $9.02 | $9.02 |
| October 2014 | $8.99 | $8.99 |
| September 2014 | $8.05 | $8.05 |
| August 2014 | $8.83 | $8.83 |
| July 2014 | $7.97 | $7.97 |
| June 2014 | $8.60 | $8.60 |
| May 2014 | $8.79 | $8.79 |
| April 2014 | $8.68 | $8.68 |
| March 2014 | $8.53 | $8.53 |
| February 2014 | $8.70 | $8.70 |
| January 2014 | $8.30 | $8.30 |
| December 2013 | $9.03 | $9.03 |
| November 2013 | $8.64 | $8.64 |
| October 2013 | $8.40 | $8.40 |
| September 2013 | $7.84 | $7.84 |
| August 2013 | $7.28 | $7.28 |
| July 2013 | $7.65 | $7.65 |
| June 2013 | $8.06 | $8.06 |
| May 2013 | $7.63 | $7.63 |
| April 2013 | $7.89 | $7.89 |
| March 2013 | $6.68 | $6.68 |
| February 2013 | $6.64 | $6.64 |
| January 2013 | $5.99 | $5.99 |
| December 2012 | $5.96 | $5.96 |
| November 2012 | $5.15 | $5.15 |
| October 2012 | $4.89 | $4.89 |
| September 2012 | $5.37 | $5.37 |
| August 2012 | $5.87 | $5.87 |
| July 2012 | $5.85 | $5.85 |
| June 2012 | $6.10 | $6.10 |
| May 2012 | $6 | $6 |
| April 2012 | $6.19 | $6.19 |
| March 2012 | $6.65 | $6.65 |
| February 2012 | $7.01 | $7.01 |
| January 2012 | $6.86 | $6.86 |
| December 2011 | $6.08 | $6.08 |
| November 2011 | $5.79 | $5.79 |
| October 2011 | $6.27 | $6.27 |
| September 2011 | $4.98 | $4.98 |
| August 2011 | $6.46 | $6.46 |
| July 2011 | $7.48 | $7.48 |
| June 2011 | $8.47 | $8.47 |
| May 2011 | $10.04 | $10.04 |
| April 2011 | $8.73 | $8.73 |
| March 2011 | $8.97 | $8.97 |
| February 2011 | $8.94 | $8.94 |
| January 2011 | $6.59 | $6.59 |
| December 2010 | $5.91 | $5.91 |
| November 2010 | $6.39 | $6.39 |
| October 2010 | $6.29 | $6.29 |
| September 2010 | $5.29 | $5.29 |
| August 2010 | $4.31 | $4.31 |
| July 2010 | $4.52 | $4.52 |
| June 2010 | $4.52 | $4.52 |
| May 2010 | $5.06 | $5.06 |
| April 2010 | $5.45 | $5.45 |
| March 2010 | $5.10 | $5.10 |
| February 2010 | $4.40 | $4.40 |
| January 2010 | $3.85 | $3.85 |
| December 2009 | $4.45 | $4.45 |
| November 2009 | $4.04 | $4.04 |
| October 2009 | $4.18 | $4.18 |
| September 2009 | $4.74 | $4.74 |
| August 2009 | $4.56 | $4.56 |
| July 2009 | $5.11 | $5.11 |
| June 2009 | $4.05 | $4.05 |
| May 2009 | $3.16 | $3.16 |
| April 2009 | $1.67 | $1.67 |
| March 2009 | $0.96 | $0.96 |
| February 2009 | $0.92 | $0.92 |
| January 2009 | $1.59 | $1.59 |
| December 2008 | $1.95 | $1.95 |
| November 2008 | $0.45 | $0.45 |
| October 2008 | $0.69 | $0.69 |
| September 2008 | $1.88 | $1.88 |
| August 2008 | $3.27 | $3.27 |
| July 2008 | $4.25 | $4.25 |
| June 2008 | $7.04 | $7.04 |
| May 2008 | $8.98 | $8.98 |
| April 2008 | $10.60 | $10.60 |
| March 2008 | $9.55 | $9.55 |
| February 2008 | $10.07 | $10.07 |
| January 2008 | $12.19 | $12.19 |
| December 2007 | $12.47 | $12.47 |
| November 2007 | $10.29 | $10.29 |
| October 2007 | $10.94 | $10.94 |
| September 2007 | $11.41 | $11.41 |
| August 2007 | $11.58 | $11.58 |
| July 2007 | $14.02 | $14.02 |
| June 2007 | $14.88 | $14.88 |
| May 2007 | $14.70 | $14.70 |
| April 2007 | $15.05 | $15.05 |
| March 2007 | $15.55 | $15.55 |
| February 2007 | $15.42 | $15.42 |
| January 2007 | $16.66 | $16.66 |
| December 2006 | $16.34 | $16.34 |
| November 2006 | $15.73 | $15.73 |
| October 2006 | $13.99 | $13.99 |
| September 2006 | $14.13 | $14.13 |
| August 2006 | $14.51 | $14.51 |
| July 2006 | $13.97 | $13.97 |
| June 2006 | $14.80 | $14.80 |
| May 2006 | $16.87 | $16.87 |
| April 2006 | $17.97 | $17.97 |
| March 2006 | $18.76 | $18.76 |
| February 2006 | $17.57 | $17.57 |
| January 2006 | $18.04 | $18.04 |
| December 2005 | $15.06 | $15.06 |
| November 2005 | $15.91 | $15.91 |
| October 2005 | $18 | $18 |
| September 2005 | $19.40 | $19.40 |
| August 2005 | $20.77 | $20.77 |
| July 2005 | $26.84 | $26.84 |
| June 2005 | $23.34 | $23.34 |
| May 2005 | $23.03 | $23.03 |
| April 2005 | $15.90 | $15.90 |
| March 2005 | $18.10 | $18.10 |
| February 2005 | $18.58 | $18.58 |
| January 2005 | $15 | $15 |
| December 2004 | $16.50 | $16.50 |
| November 2004 | $18.84 | $18.84 |
| October 2004 | $17.55 | $17.55 |
| September 2004 | $16.62 | $16.62 |
| August 2004 | $14.35 | $14.35 |
| July 2004 | $14.47 | $14.47 |
| June 2004 | $18.94 | $18.94 |
| May 2004 | $17.72 | $17.72 |
| April 2004 | $14.89 | $14.89 |
| March 2004 | $17.70 | $17.70 |
| February 2004 | $17.37 | $17.37 |
| January 2004 | $19.35 | $19.35 |
| December 2003 | $19.92 | $19.92 |
| November 2003 | $18.41 | $18.41 |
| October 2003 | $21.54 | $21.54 |
| September 2003 | $21.37 | $21.37 |
| August 2003 | $24.28 | $24.28 |
| July 2003 | $18.46 | $18.46 |
| June 2003 | $17.03 | $17.03 |
| May 2003 | $16.85 | $16.85 |
| April 2003 | $12.57 | $12.57 |
| March 2003 | $11.89 | $11.89 |
| February 2003 | $11.87 | $11.87 |
| January 2003 | $11.02 | $11.02 |
| December 2002 | $13.70 | $13.70 |
| November 2002 | $15.82 | $15.82 |
| October 2002 | $12.14 | $12.14 |
| September 2002 | $10.06 | $10.06 |
| August 2002 | $12.32 | $12.32 |
| July 2002 | $12.16 | $12.16 |
| June 2002 | $18.94 | $18.94 |
| May 2002 | $22.87 | $22.87 |
| April 2002 | $32.95 | $32.95 |
| March 2002 | $33.73 | $33.73 |
| February 2002 | $28.89 | $28.89 |
| January 2002 | $34.79 | $34.79 |
| December 2001 | $31.35 | $31.35 |
| November 2001 | $26.56 | $26.56 |
| October 2001 | $24.82 | $24.82 |
| September 2001 | $18.45 | $18.45 |
| August 2001 | $23.86 | $23.86 |
| July 2001 | $20.90 | $20.90 |
| June 2001 | $25.66 | $25.66 |
| May 2001 | $23.26 | $23.26 |
| April 2001 | $28.71 | $28.71 |
| March 2001 | $24.69 | $24.69 |
| February 2001 | $31.50 | $31.50 |
| January 2001 | $35.12 | $35.12 |
| December 2000 | $23.44 | $23.44 |
| November 2000 | $16.25 | $16.25 |
| October 2000 | $22.56 | $22.56 |
| September 2000 | $21.81 | $21.81 |
| August 2000 | $29.31 | $29.31 |
| July 2000 | $24.81 | $24.81 |
| June 2000 | $28.38 | $28.38 |
| May 2000 | $24 | $24 |
| April 2000 | $33.31 | $33.31 |
| March 2000 | $35.31 | $35.31 |
| February 2000 | $42.56 | $42.56 |
| January 2000 | $29.94 | $29.94 |
| December 1999 | $28.62 | $28.62 |
| November 1999 | $24.12 | $24.12 |
| October 1999 | $20.94 | $20.94 |
| September 1999 | $22.44 | $22.44 |
| August 1999 | $23.88 | $23.88 |
| July 1999 | $28.12 | $28.12 |
| June 1999 | $24.50 | $24.50 |
| May 1999 | $19.75 | $19.75 |
| April 1999 | $23.94 | $23.94 |
| March 1999 | $18.62 | $18.62 |
| February 1999 | $20.56 | $20.56 |
| January 1999 | $25.75 | $25.75 |
| December 1998 | $23.97 | $23.97 |
| November 1998 | $20 | $20 |
| October 1998 | $21.81 | $21.81 |
| September 1998 | $12.75 | $12.75 |
| August 1998 | $12 | $12 |
| July 1998 | $18.12 | $18.12 |
| June 1998 | $22.06 | $22.06 |
| May 1998 | $26.38 | $26.38 |
| April 1998 | $36.88 | $36.88 |
| March 1998 | $28 | $28 |
| February 1998 | $29.38 | $29.38 |
| January 1998 | $23 | $23 |
| December 1997 | $24.25 | $24.25 |
| November 1997 | $23.88 | $47.75 |
| October 1997 | $21.44 | $42.88 |
| September 1997 | $30.28 | $60.56 |
| August 1997 | $29.50 | $59 |
| July 1997 | $27.50 | $55 |
| June 1997 | $23.88 | $47.75 |
| May 1997 | $22.31 | $44.62 |
| April 1997 | $17.31 | $34.62 |
| March 1997 | $14.69 | $29.38 |
| February 1997 | $17.25 | $34.50 |
| January 1997 | $19 | $38 |
| December 1996 | $13.62 | $27.25 |
| November 1996 | $15.75 | $31.50 |
| October 1996 | $13.50 | $27 |
| September 1996 | $15.50 | $31 |
| August 1996 | $13.88 | $27.75 |
| July 1996 | $12.38 | $24.75 |
| June 1996 | $13.12 | $26.25 |
| May 1996 | $14.88 | $29.75 |
| April 1996 | $13.19 | $26.38 |
| March 1996 | $10.66 | $21.31 |
| February 1996 | $11 | $22 |
| January 1996 | $12.12 | $24.25 |
| December 1995 | $13.38 | $26.75 |
| November 1995 | $15.88 | $31.75 |
| October 1995 | $14.75 | $29.50 |
| September 1995 | $16.75 | $33.50 |
| August 1995 | $17.49 | $34.98 |
| July 1995 | $17.38 | $34.75 |
| June 1995 | $15.38 | $30.75 |
| May 1995 | $11.88 | $23.75 |
| April 1995 | $11.38 | $22.75 |
| March 1995 | $11.38 | $22.75 |
| February 1995 | $10.67 | $32 |
| January 1995 | $9.75 | $29.25 |
| December 1994 | $9.92 | $29.75 |
| November 1994 | $9 | $27 |
| October 1994 | $9 | $27 |
| September 1994 | $7.17 | $21.50 |
| August 1994 | $6.75 | $20.25 |
| July 1994 | $5.75 | $17.25 |
| June 1994 | $6.17 | $18.50 |
| May 1994 | $6.73 | $20.19 |
| April 1994 | $6.50 | $19.50 |
| March 1994 | $6.42 | $19.25 |
| February 1994 | $6.25 | $18.75 |
| January 1994 | $5.62 | $16.88 |
| December 1993 | $5.33 | $16 |
| November 1993 | $4.58 | $13.75 |
| October 1993 | $4.58 | $13.75 |
| September 1993 | $4.25 | $12.75 |
| August 1993 | $4.08 | $12.25 |
| July 1993 | $3.67 | $11 |
| June 1993 | $3.92 | $11.75 |
| May 1993 | $4 | $12 |
| April 1993 | $4.33 | $13 |
| March 1993 | $4.67 | $14 |
| February 1993 | $4.33 | $13 |
| January 1993 | $4.75 | $14.25 |
| December 1992 | $3.67 | $11 |
| November 1992 | $3.42 | $10.25 |
| October 1992 | $3.25 | $9.75 |
| September 1992 | $3.17 | $9.50 |
| August 1992 | $3 | $9 |
| July 1992 | $2.92 | $8.75 |
| June 1992 | $3.17 | $9.50 |
| May 1992 | $3.17 | $9.50 |
| April 1992 | $3.75 | $11.25 |
| March 1992 | $4.08 | $12.25 |
| February 1992 | $4.67 | $14 |
| January 1992 | $4.29 | $12.88 |
| December 1991 | $4.12 | $12.38 |
| November 1991 | $4.92 | $14.75 |
| October 1991 | $5.25 | $15.75 |
| September 1991 | $4.88 | $14.62 |
| August 1991 | $4.83 | $14.50 |
| July 1991 | $4.50 | $13.50 |
| June 1991 | $3.75 | $11.25 |
| May 1991 | $4.67 | $14 |
| April 1991 | $5 | $15 |
| March 1991 | $5.58 | $16.75 |
| February 1991 | $4.17 | $12.50 |
| January 1991 | $3.38 | $10.12 |
| December 1990 | $3.04 | $9.12 |
| November 1990 | $2.88 | $8.62 |
| October 1990 | $1.96 | $5.88 |
| September 1990 | $2.08 | $6.25 |
| August 1990 | $2.92 | $8.75 |
| July 1990 | $2.96 | $8.88 |
| June 1990 | $3.38 | $10.12 |
| May 1990 | $3.75 | $11.25 |
| April 1990 | $2.79 | $8.38 |
| March 1990 | $3 | $9 |
| February 1990 | $2.12 | $6.38 |
| January 1990 | $1.79 | $5.38 |
| December 1989 | $1.62 | $4.88 |
| November 1989 | $1.71 | $5.12 |
| October 1989 | $1.75 | $5.25 |
| September 1989 | $1.83 | $5.50 |
| August 1989 | $2 | $6 |
| July 1989 | $1.29 | $3.88 |
| June 1989 | $1.21 | $3.62 |
| May 1989 | $1.42 | $4.25 |
| April 1989 | $1.46 | $4.38 |
| March 1989 | $0.92 | $2.75 |
| February 1989 | $0.65 | $1.94 |
| January 1989 | $0.54 | $1.62 |
| December 1988 | $0.44 | $1.31 |
| November 1988 | $0.58 | $1.75 |
| October 1988 | $0.58 | $1.75 |
| September 1988 | $0.88 | $2.62 |
| August 1988 | $0.83 | $2.50 |
| July 1988 | $0.83 | $2.50 |
| June 1988 | $1 | $3 |
| May 1988 | $0.79 | $2.38 |
| April 1988 | $0.83 | $2.50 |
| March 1988 | $0.96 | $2.88 |
| February 1988 | $0.92 | $2.75 |
| January 1988 | $0.88 | $2.62 |
| December 1987 | $0.92 | $2.75 |
| November 1987 | $0.71 | $2.12 |
| October 1987 | $1.50 | $4.50 |
| September 1987 | $2.21 | $6.62 |
| August 1987 | $2.42 | $7.25 |
| July 1987 | $2.38 | $7.12 |
| June 1987 | $2.62 | $7.88 |
| May 1987 | $2.67 | $8 |
| April 1987 | $2.67 | $8 |
| March 1987 | $2.79 | $8.38 |
PLAB
Price: $28.78
52 week price:
Earnings Per Share: 2.22 USD
P/E Ratio: 15.67
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 474000
Ebitda: 34.2 millionMarket Capitalization: 1.8 billion