Plumas Bancorp ( PLBC) - Price History
Monthly price history for PLBC (Plumas Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.66 | $60.66 |
| June 2026 | $58.44 | $58.44 |
| May 2026 | $52.63 | $52.63 |
| April 2026 | $50.68 | $51.01 |
| March 2026 | $48.50 | $48.82 |
| February 2026 | $49.98 | $50.30 |
| January 2026 | $49.47 | $50.11 |
| December 2025 | $44.12 | $44.69 |
| November 2025 | $42.86 | $43.41 |
| October 2025 | $40.22 | $41.04 |
| September 2025 | $42.28 | $43.14 |
| August 2025 | $42.52 | $43.39 |
| July 2025 | $40.14 | $41.26 |
| June 2025 | $43.26 | $44.46 |
| May 2025 | $42.35 | $43.53 |
| April 2025 | $42.60 | $44.09 |
| March 2025 | $41.81 | $43.27 |
| February 2025 | $44.41 | $45.96 |
| January 2025 | $43.77 | $45.60 |
| December 2024 | $45.37 | $47.26 |
| November 2024 | $48.09 | $50.10 |
| October 2024 | $39.59 | $41.51 |
| September 2024 | $38.89 | $40.78 |
| August 2024 | $38.90 | $40.79 |
| July 2024 | $41.01 | $43.27 |
| June 2024 | $34.10 | $35.98 |
| May 2024 | $33.10 | $34.92 |
| April 2024 | $33.32 | $35.16 |
| March 2024 | $34.60 | $36.79 |
| February 2024 | $32.77 | $34.84 |
| January 2024 | $33.18 | $35.28 |
| December 2023 | $38.62 | $41.35 |
| November 2023 | $31.37 | $33.59 |
| October 2023 | $31.89 | $34.15 |
| September 2023 | $31.66 | $34.14 |
| August 2023 | $32.40 | $34.94 |
| July 2023 | $33.55 | $36.18 |
| June 2023 | $32.86 | $35.69 |
| May 2023 | $30.32 | $32.93 |
| April 2023 | $35.28 | $38.31 |
| March 2023 | $31.16 | $34.06 |
| February 2023 | $38.18 | $41.74 |
| January 2023 | $37.50 | $40.99 |
| December 2022 | $33.68 | $37.05 |
| November 2022 | $32.27 | $35.50 |
| October 2022 | $30.09 | $33.10 |
| September 2022 | $25.66 | $28.37 |
| August 2022 | $26.94 | $29.78 |
| July 2022 | $27.77 | $30.70 |
| June 2022 | $25.68 | $28.54 |
| May 2022 | $26.19 | $29.10 |
| April 2022 | $31.68 | $35.20 |
| March 2022 | $34.14 | $38.10 |
| February 2022 | $35.49 | $39.61 |
| January 2022 | $33.57 | $37.47 |
| December 2021 | $30.14 | $33.79 |
| November 2021 | $30.73 | $34.45 |
| October 2021 | $32.96 | $36.94 |
| September 2021 | $28.07 | $31.58 |
| August 2021 | $28.67 | $32.26 |
| July 2021 | $27.76 | $31.23 |
| June 2021 | $28.34 | $32.03 |
| May 2021 | $26.93 | $30.43 |
| April 2021 | $23.49 | $26.55 |
| March 2021 | $25.75 | $29.25 |
| February 2021 | $22.02 | $25.01 |
| January 2021 | $21.92 | $24.90 |
| December 2020 | $20.57 | $23.50 |
| November 2020 | $20.88 | $23.85 |
| October 2020 | $17.61 | $20.12 |
| September 2020 | $17.12 | $19.68 |
| August 2020 | $17.20 | $19.76 |
| July 2020 | $18.16 | $20.87 |
| June 2020 | $19.14 | $22.12 |
| May 2020 | $16.56 | $19.14 |
| April 2020 | $15.58 | $18 |
| March 2020 | $15.90 | $18.50 |
| February 2020 | $21.49 | $25 |
| January 2020 | $21.91 | $25.49 |
| December 2019 | $22.68 | $26.38 |
| November 2019 | $22.22 | $25.85 |
| October 2019 | $18.91 | $22 |
| September 2019 | $17.18 | $20.19 |
| August 2019 | $18.04 | $21.20 |
| July 2019 | $20.88 | $24.55 |
| June 2019 | $20.67 | $24.30 |
| May 2019 | $20.80 | $24.45 |
| April 2019 | $22.24 | $26.15 |
| March 2019 | $19.22 | $22.79 |
| February 2019 | $20.87 | $24.75 |
| January 2019 | $20.62 | $24.45 |
| December 2018 | $19.15 | $22.71 |
| November 2018 | $19.60 | $23.25 |
| October 2018 | $21.77 | $25.82 |
| September 2018 | $20.81 | $24.85 |
| August 2018 | $21.94 | $26.20 |
| July 2018 | $23.07 | $27.55 |
| June 2018 | $23.61 | $28.20 |
| May 2018 | $23.49 | $28.05 |
| April 2018 | $23.40 | $27.95 |
| March 2018 | $20.72 | $24.90 |
| February 2018 | $20.34 | $24.45 |
| January 2018 | $20.63 | $24.80 |
| December 2017 | $19.30 | $23.20 |
| November 2017 | $18.05 | $21.70 |
| October 2017 | $18.01 | $21.65 |
| September 2017 | $17.28 | $20.90 |
| August 2017 | $16.32 | $19.75 |
| July 2017 | $16.87 | $20.41 |
| June 2017 | $17.60 | $21.30 |
| May 2017 | $15.42 | $18.65 |
| April 2017 | $15.42 | $18.65 |
| March 2017 | $14.93 | $18.20 |
| February 2017 | $14.19 | $17.30 |
| January 2017 | $14.69 | $17.90 |
| December 2016 | $15.59 | $19 |
| November 2016 | $13.74 | $16.75 |
| October 2016 | $10.13 | $12.45 |
| September 2016 | $8.33 | $10.24 |
| August 2016 | $8.14 | $10 |
| July 2016 | $8.09 | $9.94 |
| June 2016 | $7.33 | $9.01 |
| May 2016 | $7.71 | $9.48 |
| April 2016 | $7.66 | $9.41 |
| March 2016 | $7.17 | $8.81 |
| February 2016 | $6.93 | $8.52 |
| January 2016 | $7.16 | $8.80 |
| December 2015 | $7.06 | $8.68 |
| November 2015 | $7.09 | $8.71 |
| October 2015 | $7 | $8.60 |
| September 2015 | $7.23 | $8.89 |
| August 2015 | $6.92 | $8.50 |
| July 2015 | $7.41 | $9.11 |
| June 2015 | $7.58 | $9.32 |
| May 2015 | $7.85 | $9.65 |
| April 2015 | $7.57 | $9.30 |
| March 2015 | $7.68 | $9.44 |
| February 2015 | $7.48 | $9.20 |
| January 2015 | $7.32 | $9 |
| December 2014 | $6.50 | $7.99 |
| November 2014 | $6.59 | $8.10 |
| October 2014 | $6.70 | $8.24 |
| September 2014 | $6.28 | $7.72 |
| August 2014 | $6.40 | $7.86 |
| July 2014 | $6.21 | $7.63 |
| June 2014 | $5.53 | $6.80 |
| May 2014 | $5.74 | $7.05 |
| April 2014 | $5.47 | $6.72 |
| March 2014 | $5.06 | $6.22 |
| February 2014 | $5.19 | $6.38 |
| January 2014 | $4.96 | $6.09 |
| December 2013 | $5.06 | $6.22 |
| November 2013 | $5.33 | $6.55 |
| October 2013 | $5.21 | $6.40 |
| September 2013 | $5.04 | $6.20 |
| August 2013 | $4.74 | $5.82 |
| July 2013 | $5.43 | $6.67 |
| June 2013 | $5.04 | $6.20 |
| May 2013 | $4.90 | $6.02 |
| April 2013 | $4.03 | $4.95 |
| March 2013 | $4.26 | $5.24 |
| February 2013 | $4 | $4.92 |
| January 2013 | $3.24 | $3.98 |
| December 2012 | $2.65 | $3.26 |
| November 2012 | $3.50 | $4.30 |
| October 2012 | $3.38 | $4.15 |
| September 2012 | $2.88 | $3.54 |
| August 2012 | $2.84 | $3.49 |
| July 2012 | $3.09 | $3.80 |
| June 2012 | $2.54 | $3.12 |
| May 2012 | $2.89 | $3.55 |
| April 2012 | $3.22 | $3.96 |
| March 2012 | $2.73 | $3.35 |
| February 2012 | $2.86 | $3.52 |
| January 2012 | $1.77 | $2.17 |
| December 2011 | $1.94 | $2.38 |
| November 2011 | $2.25 | $2.76 |
| October 2011 | $1.87 | $2.30 |
| September 2011 | $1.97 | $2.42 |
| August 2011 | $2.01 | $2.47 |
| July 2011 | $1.75 | $2.15 |
| June 2011 | $1.97 | $2.42 |
| May 2011 | $2.18 | $2.68 |
| April 2011 | $1.78 | $2.19 |
| March 2011 | $1.75 | $2.15 |
| February 2011 | $3.21 | $3.95 |
| January 2011 | $2.24 | $2.75 |
| December 2010 | $1.90 | $2.34 |
| November 2010 | $1.71 | $2.10 |
| October 2010 | $1.94 | $2.38 |
| September 2010 | $2.49 | $3.06 |
| August 2010 | $2.25 | $2.77 |
| July 2010 | $2.57 | $3.16 |
| June 2010 | $2.20 | $2.71 |
| May 2010 | $2.46 | $3.02 |
| April 2010 | $2.35 | $2.89 |
| March 2010 | $2.23 | $2.74 |
| February 2010 | $2.52 | $3.10 |
| January 2010 | $2.97 | $3.65 |
| December 2009 | $2.44 | $3 |
| November 2009 | $3.25 | $4 |
| October 2009 | $3.66 | $4.50 |
| September 2009 | $3.10 | $3.81 |
| August 2009 | $3.30 | $4.06 |
| July 2009 | $4.04 | $4.96 |
| June 2009 | $4.06 | $4.99 |
| May 2009 | $3.92 | $4.82 |
| April 2009 | $4.07 | $5 |
| March 2009 | $4.87 | $5.99 |
| February 2009 | $4.88 | $6 |
| January 2009 | $5.67 | $6.97 |
| December 2008 | $6.10 | $7.50 |
| November 2008 | $5.47 | $6.72 |
| October 2008 | $8.08 | $10.01 |
| September 2008 | $8.27 | $10.25 |
| August 2008 | $8.47 | $10.49 |
| July 2008 | $8.07 | $10 |
| June 2008 | $8.58 | $10.63 |
| May 2008 | $8.89 | $11.01 |
| April 2008 | $9.68 | $12 |
| March 2008 | $10.36 | $13 |
| February 2008 | $10.36 | $13 |
| January 2008 | $9.32 | $11.70 |
| December 2007 | $11.06 | $13.88 |
| November 2007 | $10.30 | $12.93 |
| October 2007 | $10.55 | $13.25 |
| September 2007 | $9.06 | $11.50 |
| August 2007 | $10.67 | $13.55 |
| July 2007 | $10.04 | $12.75 |
| June 2007 | $10.79 | $13.70 |
| May 2007 | $11.22 | $14.25 |
| April 2007 | $12.06 | $15.32 |
| March 2007 | $12.48 | $16 |
| February 2007 | $12.59 | $16.14 |
| January 2007 | $12.69 | $16.27 |
| December 2006 | $11.63 | $14.91 |
| November 2006 | $12.48 | $16 |
| October 2006 | $12.27 | $15.86 |
| September 2006 | $12.72 | $16.44 |
| August 2006 | $12.84 | $16.60 |
| July 2006 | $13.74 | $17.75 |
| June 2006 | $14.32 | $18.50 |
| May 2006 | $13.13 | $16.97 |
| April 2006 | $14.70 | $19 |
| March 2006 | $13.80 | $17.95 |
| February 2006 | $14.60 | $19 |
| January 2006 | $14.77 | $19.22 |
| December 2005 | $16.14 | $21 |
| November 2005 | $16.39 | $21.33 |
| October 2005 | $17.28 | $22.60 |
| September 2005 | $19.94 | $26.07 |
| August 2005 | $17.30 | $33.94 |
| July 2005 | $14.25 | $27.95 |
| June 2005 | $14.22 | $27.88 |
| May 2005 | $13.51 | $26.49 |
| April 2005 | $12.24 | $24 |
| March 2005 | $11.14 | $22 |
| February 2005 | $11.40 | $22.50 |
| January 2005 | $10.89 | $21.50 |
| December 2004 | $10.89 | $21.50 |
| November 2004 | $10.66 | $21.05 |
| October 2004 | $10.03 | $19.80 |
| September 2004 | $10.03 | $19.95 |
| August 2004 | $9.93 | $19.75 |
| July 2004 | $9.93 | $19.75 |
| June 2004 | $9.23 | $18.35 |
| May 2004 | $8.93 | $17.75 |
| April 2004 | $9.43 | $18.75 |
| March 2004 | $9.36 | $18.75 |
| February 2004 | $9.74 | $19.50 |
| January 2004 | $9.98 | $19.99 |
| December 2003 | $9.98 | $20 |
| November 2003 | $9.61 | $19.25 |
| October 2003 | $9.61 | $19.25 |
| September 2003 | $9.68 | $19.50 |
| August 2003 | $9.43 | $19 |
| July 2003 | $9.53 | $19.20 |
| June 2003 | $9.55 | $19.25 |
| May 2003 | $9.26 | $18.65 |
| April 2003 | $8.68 | $17.50 |
| March 2003 | $8.62 | $17.50 |
| February 2003 | $8.38 | $17 |
| January 2003 | $7.77 | $15.76 |
| December 2002 | $7.56 | $15.35 |
| November 2002 | $17.19 | $34.88 |
| October 2002 | $39.06 | $79.31 |
| September 2002 | $39.23 | $79.65 |
| August 2002 | $36.73 | $74.59 |
| July 2002 | $39.98 | $81.17 |
| June 2002 | $39.06 | $79.31 |
| May 2002 | $33.24 | $67.50 |
| April 2002 | $28.42 | $57.71 |
| March 2002 | $24.84 | $50.63 |
| February 2002 | $23.18 | $47.25 |
| January 2002 | $24.84 | $50.63 |
| December 2001 | $24.67 | $50.29 |
| November 2001 | $21.52 | $43.88 |
| October 2001 | $21.52 | $43.88 |
| September 2001 | $19.87 | $40.50 |
| August 2001 | $19.45 | $39.66 |
| July 2001 | $21.52 | $43.88 |
| June 2001 | $19.45 | $39.66 |
| May 2001 | $19.78 | $40.33 |
| April 2001 | $18.21 | $37.13 |
| March 2001 | $17.71 | $36.28 |
| February 2001 | $17.63 | $36.12 |
| January 2001 | $18.12 | $37.13 |
| December 2000 | $15.85 | $32.48 |
| November 2000 | $16.27 | $33.33 |
| October 2000 | $16.47 | $33.75 |
| September 2000 | $16.47 | $33.75 |
| August 2000 | $17.30 | $35.44 |
| July 2000 | $17.60 | $36.07 |
| June 2000 | $18.12 | $37.13 |
| May 2000 | $17.09 | $35.02 |
| April 2000 | $18.12 | $37.13 |
| March 2000 | $17.91 | $36.70 |
| February 2000 | $18.23 | $37.55 |
| January 2000 | $18.02 | $37.13 |
| December 1999 | $18.33 | $37.76 |
| November 1999 | $22.73 | $46.83 |
| October 1999 | $22.94 | $47.25 |
| September 1999 | $21.71 | $44.72 |
| August 1999 | $21.50 | $44.30 |
| July 1999 | $19.66 | $40.50 |
| June 1999 | $20.48 | $42.19 |
| May 1999 | $47.92 | $98.72 |
| April 1999 | $51.61 | $106.31 |
| March 1999 | $43.23 | $89.23 |
| February 1999 | $43.23 | $89.23 |
| January 1999 | $40.47 | $83.53 |
| December 1998 | $41.10 | $84.84 |
| November 1998 | $39.55 | $81.63 |
| October 1998 | $39.55 | $81.63 |
| September 1998 | $45.99 | $94.92 |
| August 1998 | $46.28 | $95.52 |
| July 1998 | $49.04 | $101.21 |
| June 1998 | $49.04 | $101.21 |
| May 1998 | $51.51 | $106.31 |
| April 1998 | $48.46 | $100.02 |
| March 1998 | $44.78 | $92.43 |
| February 1998 | $44.07 | $91.12 |
| January 1998 | $42.86 | $88.63 |
| December 1997 | $43.78 | $90.53 |
| November 1997 | $42.52 | $87.92 |
| October 1997 | $41.60 | $86.02 |
| September 1997 | $37.35 | $77.24 |
| August 1997 | $36.72 | $75.94 |
| July 1997 | $34.60 | $71.55 |
| June 1997 | $33.05 | $68.34 |
| May 1997 | $33.34 | $68.94 |
| April 1997 | $33.05 | $68.34 |
| March 1997 | $34.25 | $70.84 |
| February 1997 | $33.61 | $69.65 |
| January 1997 | $32.06 | $66.45 |
| December 1996 | $31.78 | $65.85 |
| November 1996 | $32.98 | $68.34 |
| October 1996 | $29.94 | $62.06 |
| September 1996 | $29.94 | $62.06 |
| August 1996 | $30.52 | $63.24 |
| July 1996 | $29.94 | $62.06 |
| June 1996 | $31.14 | $64.55 |
| May 1996 | $31.43 | $65.14 |
| April 1996 | $35.44 | $73.45 |
| March 1996 | $35.10 | $72.73 |
| February 1996 | $37.27 | $77.24 |
| January 1996 | $36.64 | $75.94 |
| December 1995 | $34.81 | $72.14 |
| November 1995 | $34.18 | $70.84 |
| October 1995 | $32.98 | $68.34 |
| September 1995 | $32.69 | $67.75 |
| August 1995 | $30.52 | $63.24 |
| July 1995 | $29.31 | $60.75 |
| June 1995 | $29.31 | $60.75 |
| May 1995 | $27.48 | $56.95 |
| April 1995 | $26.45 | $54.82 |
| March 1995 | $26.97 | $55.89 |
| February 1995 | $25.94 | $53.75 |
| January 1995 | $26.97 | $55.89 |
| December 1994 | $26.45 | $54.82 |
| November 1994 | $29.03 | $60.16 |
| October 1994 | $26.45 | $54.82 |
| September 1994 | $25.48 | $52.80 |
| August 1994 | $25.48 | $52.80 |
| July 1994 | $24.90 | $51.62 |
| June 1994 | $24.90 | $51.62 |
| May 1994 | $744,008.78 | $1,000,000 |
| April 1994 | $744,008.78 | $1,000,000 |
PLBC
List: Challengers
Price: $60.66
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 22.50%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 12.09
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6400
Market Capitalization: 427.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 24.37%
DGR5: 27.41%