Plumas Bancorp ( PLBC) - Price History
Monthly price history for PLBC (Plumas Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.96 | $60.96 |
| September 2026 | $61.26 | $61.26 |
| August 2026 | $61.23 | $61.23 |
| July 2026 | $60.98 | $61.31 |
| June 2026 | $58.12 | $58.44 |
| May 2026 | $52.35 | $52.63 |
| April 2026 | $50.41 | $51.01 |
| March 2026 | $48.24 | $48.82 |
| February 2026 | $49.71 | $50.30 |
| January 2026 | $49.20 | $50.11 |
| December 2025 | $43.88 | $44.69 |
| November 2025 | $42.63 | $43.41 |
| October 2025 | $40 | $41.04 |
| September 2025 | $42.05 | $43.14 |
| August 2025 | $42.30 | $43.39 |
| July 2025 | $39.93 | $41.26 |
| June 2025 | $43.02 | $44.46 |
| May 2025 | $42.12 | $43.53 |
| April 2025 | $42.38 | $44.09 |
| March 2025 | $41.59 | $43.27 |
| February 2025 | $44.17 | $45.96 |
| January 2025 | $43.54 | $45.60 |
| December 2024 | $45.12 | $47.26 |
| November 2024 | $47.83 | $50.10 |
| October 2024 | $39.38 | $41.51 |
| September 2024 | $38.68 | $40.78 |
| August 2024 | $38.69 | $40.79 |
| July 2024 | $40.79 | $43.27 |
| June 2024 | $33.92 | $35.98 |
| May 2024 | $32.92 | $34.92 |
| April 2024 | $33.14 | $35.16 |
| March 2024 | $34.42 | $36.79 |
| February 2024 | $32.59 | $34.84 |
| January 2024 | $33 | $35.28 |
| December 2023 | $38.41 | $41.35 |
| November 2023 | $31.20 | $33.59 |
| October 2023 | $31.72 | $34.15 |
| September 2023 | $31.48 | $34.14 |
| August 2023 | $32.22 | $34.94 |
| July 2023 | $33.37 | $36.18 |
| June 2023 | $32.68 | $35.69 |
| May 2023 | $30.16 | $32.93 |
| April 2023 | $35.08 | $38.31 |
| March 2023 | $30.99 | $34.06 |
| February 2023 | $37.98 | $41.74 |
| January 2023 | $37.29 | $40.99 |
| December 2022 | $33.50 | $37.05 |
| November 2022 | $32.10 | $35.50 |
| October 2022 | $29.93 | $33.10 |
| September 2022 | $25.53 | $28.37 |
| August 2022 | $26.80 | $29.78 |
| July 2022 | $27.48 | $30.70 |
| June 2022 | $25.55 | $28.54 |
| May 2022 | $26.05 | $29.10 |
| April 2022 | $31.51 | $35.20 |
| March 2022 | $33.95 | $38.10 |
| February 2022 | $35.30 | $39.61 |
| January 2022 | $33.39 | $37.47 |
| December 2021 | $29.98 | $33.79 |
| November 2021 | $30.57 | $34.46 |
| October 2021 | $32.78 | $36.94 |
| September 2021 | $27.92 | $31.58 |
| August 2021 | $28.52 | $32.26 |
| July 2021 | $27.61 | $31.23 |
| June 2021 | $28.19 | $32.03 |
| May 2021 | $26.78 | $30.43 |
| April 2021 | $23.37 | $26.55 |
| March 2021 | $25.61 | $29.25 |
| February 2021 | $21.90 | $25.01 |
| January 2021 | $21.80 | $24.90 |
| December 2020 | $20.46 | $23.50 |
| November 2020 | $20.76 | $23.85 |
| October 2020 | $17.52 | $20.12 |
| September 2020 | $17.03 | $19.68 |
| August 2020 | $17.10 | $19.76 |
| July 2020 | $18.06 | $20.87 |
| June 2020 | $19.04 | $22.12 |
| May 2020 | $16.47 | $19.14 |
| April 2020 | $15.49 | $18 |
| March 2020 | $15.82 | $18.50 |
| February 2020 | $21.38 | $25 |
| January 2020 | $21.79 | $25.49 |
| December 2019 | $22.56 | $26.38 |
| November 2019 | $22.10 | $25.85 |
| October 2019 | $18.81 | $22 |
| September 2019 | $17.08 | $20.19 |
| August 2019 | $17.94 | $21.20 |
| July 2019 | $20.77 | $24.55 |
| June 2019 | $20.56 | $24.30 |
| May 2019 | $20.69 | $24.45 |
| April 2019 | $22.13 | $26.15 |
| March 2019 | $19.11 | $22.79 |
| February 2019 | $20.76 | $24.75 |
| January 2019 | $20.50 | $24.45 |
| December 2018 | $19.04 | $22.71 |
| November 2018 | $19.50 | $23.25 |
| October 2018 | $21.65 | $25.82 |
| September 2018 | $20.70 | $24.85 |
| August 2018 | $21.82 | $26.20 |
| July 2018 | $22.94 | $27.55 |
| June 2018 | $23.49 | $28.20 |
| May 2018 | $23.36 | $28.05 |
| April 2018 | $23.28 | $27.95 |
| March 2018 | $20.60 | $24.90 |
| February 2018 | $20.23 | $24.45 |
| January 2018 | $20.52 | $24.80 |
| December 2017 | $19.20 | $23.20 |
| November 2017 | $17.96 | $21.70 |
| October 2017 | $17.92 | $21.65 |
| September 2017 | $17.18 | $20.90 |
| August 2017 | $16.24 | $19.75 |
| July 2017 | $16.78 | $20.42 |
| June 2017 | $17.51 | $21.30 |
| May 2017 | $15.33 | $18.65 |
| April 2017 | $15.33 | $18.65 |
| March 2017 | $14.85 | $18.20 |
| February 2017 | $14.12 | $17.30 |
| January 2017 | $14.61 | $17.90 |
| December 2016 | $15.50 | $19 |
| November 2016 | $13.67 | $16.75 |
| October 2016 | $10.08 | $12.45 |
| September 2016 | $8.28 | $10.24 |
| August 2016 | $8.09 | $10 |
| July 2016 | $8.04 | $9.94 |
| June 2016 | $7.29 | $9.01 |
| May 2016 | $7.67 | $9.48 |
| April 2016 | $7.62 | $9.41 |
| March 2016 | $7.13 | $8.81 |
| February 2016 | $6.90 | $8.52 |
| January 2016 | $7.12 | $8.80 |
| December 2015 | $7.02 | $8.68 |
| November 2015 | $7.05 | $8.71 |
| October 2015 | $6.96 | $8.60 |
| September 2015 | $7.19 | $8.89 |
| August 2015 | $6.88 | $8.50 |
| July 2015 | $7.37 | $9.11 |
| June 2015 | $7.54 | $9.32 |
| May 2015 | $7.81 | $9.65 |
| April 2015 | $7.53 | $9.30 |
| March 2015 | $7.64 | $9.44 |
| February 2015 | $7.44 | $9.20 |
| January 2015 | $7.28 | $9 |
| December 2014 | $6.46 | $7.98 |
| November 2014 | $6.56 | $8.10 |
| October 2014 | $6.67 | $8.24 |
| September 2014 | $6.25 | $7.72 |
| August 2014 | $6.36 | $7.86 |
| July 2014 | $6.17 | $7.63 |
| June 2014 | $5.50 | $6.80 |
| May 2014 | $5.70 | $7.05 |
| April 2014 | $5.44 | $6.72 |
| March 2014 | $5.03 | $6.22 |
| February 2014 | $5.16 | $6.38 |
| January 2014 | $4.93 | $6.09 |
| December 2013 | $5.03 | $6.22 |
| November 2013 | $5.30 | $6.55 |
| October 2013 | $5.18 | $6.40 |
| September 2013 | $5.02 | $6.20 |
| August 2013 | $4.71 | $5.82 |
| July 2013 | $5.40 | $6.67 |
| June 2013 | $5.02 | $6.20 |
| May 2013 | $4.87 | $6.02 |
| April 2013 | $4.01 | $4.95 |
| March 2013 | $4.24 | $5.24 |
| February 2013 | $3.98 | $4.92 |
| January 2013 | $3.22 | $3.98 |
| December 2012 | $2.64 | $3.26 |
| November 2012 | $3.48 | $4.30 |
| October 2012 | $3.36 | $4.15 |
| September 2012 | $2.86 | $3.54 |
| August 2012 | $2.82 | $3.49 |
| July 2012 | $3.08 | $3.80 |
| June 2012 | $2.52 | $3.12 |
| May 2012 | $2.87 | $3.55 |
| April 2012 | $3.20 | $3.96 |
| March 2012 | $2.71 | $3.35 |
| February 2012 | $2.85 | $3.52 |
| January 2012 | $1.76 | $2.17 |
| December 2011 | $1.93 | $2.38 |
| November 2011 | $2.23 | $2.76 |
| October 2011 | $1.86 | $2.30 |
| September 2011 | $1.96 | $2.42 |
| August 2011 | $2 | $2.47 |
| July 2011 | $1.74 | $2.15 |
| June 2011 | $1.96 | $2.42 |
| May 2011 | $2.17 | $2.68 |
| April 2011 | $1.77 | $2.19 |
| March 2011 | $1.74 | $2.15 |
| February 2011 | $3.20 | $3.95 |
| January 2011 | $2.22 | $2.75 |
| December 2010 | $1.89 | $2.34 |
| November 2010 | $1.70 | $2.10 |
| October 2010 | $1.92 | $2.38 |
| September 2010 | $2.48 | $3.06 |
| August 2010 | $2.24 | $2.77 |
| July 2010 | $2.55 | $3.16 |
| June 2010 | $2.19 | $2.71 |
| May 2010 | $2.44 | $3.02 |
| April 2010 | $2.34 | $2.89 |
| March 2010 | $2.22 | $2.74 |
| February 2010 | $2.51 | $3.10 |
| January 2010 | $2.95 | $3.65 |
| December 2009 | $2.43 | $3 |
| November 2009 | $3.24 | $4 |
| October 2009 | $3.64 | $4.50 |
| September 2009 | $3.08 | $3.81 |
| August 2009 | $3.28 | $4.06 |
| July 2009 | $4.01 | $4.96 |
| June 2009 | $4.04 | $4.99 |
| May 2009 | $3.90 | $4.82 |
| April 2009 | $4.05 | $5 |
| March 2009 | $4.85 | $5.99 |
| February 2009 | $4.86 | $6 |
| January 2009 | $5.64 | $6.96 |
| December 2008 | $6.07 | $7.50 |
| November 2008 | $5.44 | $6.72 |
| October 2008 | $8.04 | $10.01 |
| September 2008 | $8.23 | $10.25 |
| August 2008 | $8.42 | $10.49 |
| July 2008 | $8.03 | $10 |
| June 2008 | $8.53 | $10.63 |
| May 2008 | $8.84 | $11.01 |
| April 2008 | $9.63 | $12 |
| March 2008 | $10.30 | $13 |
| February 2008 | $10.30 | $13 |
| January 2008 | $9.27 | $11.70 |
| December 2007 | $10.99 | $13.88 |
| November 2007 | $10.24 | $12.93 |
| October 2007 | $10.38 | $13.25 |
| September 2007 | $9.01 | $11.50 |
| August 2007 | $10.61 | $13.55 |
| July 2007 | $9.98 | $12.75 |
| June 2007 | $10.73 | $13.70 |
| May 2007 | $11.16 | $14.25 |
| April 2007 | $12 | $15.32 |
| March 2007 | $12.41 | $16 |
| February 2007 | $12.52 | $16.14 |
| January 2007 | $12.62 | $16.27 |
| December 2006 | $11.56 | $14.91 |
| November 2006 | $12.41 | $16 |
| October 2006 | $12.20 | $15.86 |
| September 2006 | $12.65 | $16.44 |
| August 2006 | $12.77 | $16.60 |
| July 2006 | $13.66 | $17.75 |
| June 2006 | $14.23 | $18.50 |
| May 2006 | $13.06 | $16.97 |
| April 2006 | $14.62 | $19 |
| March 2006 | $13.72 | $17.95 |
| February 2006 | $14.52 | $19 |
| January 2006 | $14.68 | $19.22 |
| December 2005 | $16.05 | $21 |
| November 2005 | $16.30 | $21.33 |
| October 2005 | $17.18 | $22.60 |
| September 2005 | $19.82 | $26.07 |
| August 2005 | $17.20 | $33.94 |
| July 2005 | $14.17 | $27.95 |
| June 2005 | $14.13 | $27.88 |
| May 2005 | $13.43 | $26.49 |
| April 2005 | $12.08 | $24 |
| March 2005 | $11.08 | $22 |
| February 2005 | $11.33 | $22.50 |
| January 2005 | $10.83 | $21.50 |
| December 2004 | $10.83 | $21.50 |
| November 2004 | $10.60 | $21.05 |
| October 2004 | $9.97 | $19.80 |
| September 2004 | $9.98 | $19.95 |
| August 2004 | $9.88 | $19.75 |
| July 2004 | $9.88 | $19.75 |
| June 2004 | $9.18 | $18.35 |
| May 2004 | $8.88 | $17.75 |
| April 2004 | $9.38 | $18.75 |
| March 2004 | $9.30 | $18.75 |
| February 2004 | $9.68 | $19.50 |
| January 2004 | $9.92 | $19.99 |
| December 2003 | $9.92 | $20 |
| November 2003 | $9.55 | $19.25 |
| October 2003 | $9.55 | $19.25 |
| September 2003 | $9.62 | $19.50 |
| August 2003 | $9.37 | $19 |
| July 2003 | $9.47 | $19.20 |
| June 2003 | $9.50 | $19.25 |
| May 2003 | $9.20 | $18.65 |
| April 2003 | $8.63 | $17.50 |
| March 2003 | $8.57 | $17.50 |
| February 2003 | $8.33 | $17 |
| January 2003 | $7.72 | $15.76 |
| December 2002 | $7.52 | $15.35 |
| November 2002 | $7.59 | $15.50 |
| October 2002 | $7.65 | $15.67 |
| September 2002 | $7.68 | $15.73 |
| August 2002 | $7.19 | $14.73 |
| July 2002 | $7.83 | $16.03 |
| June 2002 | $7.65 | $15.67 |
| May 2002 | $6.51 | $13.33 |
| April 2002 | $5.57 | $11.40 |
| March 2002 | $4.79 | $10 |
| February 2002 | $4.47 | $9.33 |
| January 2002 | $4.79 | $10 |
| December 2001 | $4.76 | $9.93 |
| November 2001 | $4.15 | $8.67 |
| October 2001 | $4.15 | $8.67 |
| September 2001 | $3.83 | $8 |
| August 2001 | $3.75 | $7.83 |
| July 2001 | $4.15 | $8.67 |
| June 2001 | $3.75 | $7.83 |
| May 2001 | $3.81 | $7.97 |
| April 2001 | $3.51 | $7.33 |
| March 2001 | $3.34 | $7.17 |
| February 2001 | $3.33 | $7.14 |
| January 2001 | $3.42 | $7.33 |
| December 2000 | $2.99 | $6.42 |
| November 2000 | $3.07 | $6.58 |
| October 2000 | $3.11 | $6.67 |
| September 2000 | $3.11 | $6.67 |
| August 2000 | $3.26 | $7 |
| July 2000 | $3.32 | $7.12 |
| June 2000 | $3.42 | $7.33 |
| May 2000 | $3.22 | $6.92 |
| April 2000 | $3.42 | $7.33 |
| March 2000 | $3.38 | $7.25 |
| February 2000 | $3.36 | $7.42 |
| January 2000 | $3.33 | $7.33 |
| December 1999 | $3.38 | $7.46 |
| November 1999 | $4.20 | $9.25 |
| October 1999 | $4.23 | $9.33 |
| September 1999 | $4.01 | $8.83 |
| August 1999 | $3.97 | $8.75 |
| July 1999 | $3.63 | $8 |
| June 1999 | $3.78 | $8.33 |
| May 1999 | $3.93 | $8.67 |
| April 1999 | $4.23 | $9.33 |
| March 1999 | $3.47 | $7.83 |
| February 1999 | $3.47 | $7.83 |
| January 1999 | $3.25 | $7.33 |
| December 1998 | $3.30 | $7.45 |
| November 1998 | $3.18 | $7.17 |
| October 1998 | $3.18 | $7.17 |
| September 1998 | $3.70 | $8.33 |
| August 1998 | $3.72 | $8.39 |
| July 1998 | $3.94 | $8.88 |
| June 1998 | $3.94 | $8.88 |
| May 1998 | $4.14 | $9.33 |
| April 1998 | $3.90 | $8.78 |
| March 1998 | $3.60 | $8.12 |
| February 1998 | $3.47 | $8 |
| January 1998 | $3.38 | $7.78 |
| December 1997 | $3.45 | $7.95 |
| November 1997 | $3.35 | $7.72 |
| October 1997 | $3.28 | $7.55 |
| September 1997 | $2.94 | $6.78 |
| August 1997 | $2.89 | $6.67 |
| July 1997 | $2.73 | $6.28 |
| June 1997 | $2.60 | $6 |
| May 1997 | $2.63 | $6.05 |
| April 1997 | $2.60 | $6 |
| March 1997 | $2.70 | $6.22 |
| February 1997 | $2.59 | $6.12 |
| January 1997 | $2.47 | $5.83 |
| December 1996 | $2.45 | $5.78 |
| November 1996 | $2.54 | $6 |
| October 1996 | $2.30 | $5.45 |
| September 1996 | $2.30 | $5.45 |
| August 1996 | $2.35 | $5.55 |
| July 1996 | $2.30 | $5.45 |
| June 1996 | $2.40 | $5.67 |
| May 1996 | $2.42 | $5.72 |
| April 1996 | $2.73 | $6.45 |
| March 1996 | $2.70 | $6.38 |
| February 1996 | $2.87 | $6.78 |
| January 1996 | $2.82 | $6.67 |
| December 1995 | $2.68 | $6.33 |
| November 1995 | $2.63 | $6.22 |
| October 1995 | $2.54 | $6 |
| September 1995 | $2.52 | $5.95 |
| August 1995 | $2.35 | $5.55 |
| July 1995 | $2.26 | $5.33 |
| June 1995 | $2.26 | $5.33 |
| May 1995 | $2.12 | $5 |
| April 1995 | $2.04 | $4.81 |
| March 1995 | $2.08 | $4.91 |
| February 1995 | $2 | $4.72 |
| January 1995 | $2.08 | $4.91 |
| December 1994 | $2.04 | $4.81 |
| November 1994 | $2.24 | $5.28 |
| October 1994 | $2.04 | $4.81 |
| September 1994 | $1.96 | $4.64 |
| August 1994 | $1.96 | $4.64 |
| July 1994 | $1.92 | $4.53 |
| June 1994 | $1.92 | $4.53 |
| May 1994 | $744,008.78 | $1,000,000 |
| April 1994 | $744,008.78 | $1,000,000 |
PLBC
List: Challengers
Price: $60.96
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 22.50%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 12.09
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6400
Market Capitalization: 435.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 24.55%
DGR5: 20.67%