Plumas Bancorp - Price History
Monthly price history for PLBC (Plumas Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.04 | $35.04 |
| March 2024 | $36.79 | $36.79 |
| February 2024 | $34.84 | $34.84 |
| January 2024 | $35.28 | $35.28 |
| December 2023 | $41.06 | $41.35 |
| November 2023 | $33.35 | $33.59 |
| October 2023 | $33.91 | $34.15 |
| September 2023 | $33.66 | $34.14 |
| August 2023 | $34.44 | $34.94 |
| July 2023 | $35.67 | $36.18 |
| June 2023 | $34.94 | $35.69 |
| May 2023 | $32.24 | $32.93 |
| April 2023 | $37.50 | $38.31 |
| March 2023 | $33.13 | $34.06 |
| February 2023 | $40.60 | $41.74 |
| January 2023 | $39.86 | $40.99 |
| December 2022 | $35.81 | $37.05 |
| November 2022 | $34.31 | $35.50 |
| October 2022 | $31.99 | $33.10 |
| September 2022 | $27.29 | $28.37 |
| August 2022 | $28.64 | $29.78 |
| July 2022 | $29.38 | $30.70 |
| June 2022 | $27.31 | $28.54 |
| May 2022 | $27.84 | $29.10 |
| April 2022 | $33.68 | $35.20 |
| March 2022 | $36.29 | $38.10 |
| February 2022 | $37.73 | $39.61 |
| January 2022 | $35.69 | $37.47 |
| December 2021 | $33.07 | $34.86 |
| November 2021 | $32.68 | $34.46 |
| October 2021 | $35.04 | $36.94 |
| September 2021 | $29.84 | $31.58 |
| August 2021 | $30.48 | $32.26 |
| July 2021 | $29.51 | $31.23 |
| June 2021 | $30.14 | $32.03 |
| May 2021 | $28.63 | $30.43 |
| April 2021 | $24.98 | $26.55 |
| March 2021 | $27.38 | $29.25 |
| February 2021 | $23.41 | $25.01 |
| January 2021 | $23.31 | $24.90 |
| December 2020 | $21.87 | $23.50 |
| November 2020 | $22.20 | $23.85 |
| October 2020 | $18.73 | $20.12 |
| September 2020 | $18.21 | $19.68 |
| August 2020 | $18.28 | $19.76 |
| July 2020 | $19.31 | $20.87 |
| June 2020 | $20.35 | $22.12 |
| May 2020 | $17.61 | $19.14 |
| April 2020 | $16.56 | $18 |
| March 2020 | $16.91 | $18.50 |
| February 2020 | $22.85 | $25 |
| January 2020 | $23.30 | $25.49 |
| December 2019 | $24.11 | $26.38 |
| November 2019 | $23.63 | $25.85 |
| October 2019 | $20.11 | $22 |
| September 2019 | $18.26 | $20.19 |
| August 2019 | $19.18 | $21.20 |
| July 2019 | $22.20 | $24.55 |
| June 2019 | $21.98 | $24.30 |
| May 2019 | $22.12 | $24.45 |
| April 2019 | $23.65 | $26.15 |
| March 2019 | $20.43 | $22.79 |
| February 2019 | $22.19 | $24.75 |
| January 2019 | $21.92 | $24.45 |
| December 2018 | $20.36 | $22.71 |
| November 2018 | $20.84 | $23.25 |
| October 2018 | $23.15 | $25.82 |
| September 2018 | $22.12 | $24.85 |
| August 2018 | $23.33 | $26.20 |
| July 2018 | $24.53 | $27.55 |
| June 2018 | $25.11 | $28.20 |
| May 2018 | $24.97 | $28.05 |
| April 2018 | $24.88 | $27.95 |
| March 2018 | $22.02 | $24.90 |
| February 2018 | $21.63 | $24.45 |
| January 2018 | $21.94 | $24.80 |
| December 2017 | $20.52 | $23.20 |
| November 2017 | $19.20 | $21.70 |
| October 2017 | $19.15 | $21.65 |
| September 2017 | $18.37 | $20.90 |
| August 2017 | $17.36 | $19.75 |
| July 2017 | $17.94 | $20.42 |
| June 2017 | $18.72 | $21.30 |
| May 2017 | $16.39 | $18.65 |
| April 2017 | $16.39 | $18.65 |
| March 2017 | $15.88 | $18.20 |
| February 2017 | $15.09 | $17.30 |
| January 2017 | $15.62 | $17.90 |
| December 2016 | $16.58 | $19 |
| November 2016 | $14.61 | $16.75 |
| October 2016 | $10.77 | $12.45 |
| September 2016 | $8.86 | $10.24 |
| August 2016 | $8.65 | $10 |
| July 2016 | $8.60 | $9.94 |
| June 2016 | $7.79 | $9.01 |
| May 2016 | $8.20 | $9.48 |
| April 2016 | $8.14 | $9.41 |
| March 2016 | $7.62 | $8.81 |
| February 2016 | $7.37 | $8.52 |
| January 2016 | $7.61 | $8.80 |
| December 2015 | $7.51 | $8.68 |
| November 2015 | $7.54 | $8.71 |
| October 2015 | $7.44 | $8.60 |
| September 2015 | $7.69 | $8.89 |
| August 2015 | $7.35 | $8.50 |
| July 2015 | $7.88 | $9.11 |
| June 2015 | $8.06 | $9.32 |
| May 2015 | $8.35 | $9.65 |
| April 2015 | $8.04 | $9.30 |
| March 2015 | $8.17 | $9.44 |
| February 2015 | $7.96 | $9.20 |
| January 2015 | $7.78 | $9 |
| December 2014 | $6.91 | $7.98 |
| November 2014 | $7.01 | $8.10 |
| October 2014 | $7.13 | $8.24 |
| September 2014 | $6.68 | $7.72 |
| August 2014 | $6.80 | $7.86 |
| July 2014 | $6.60 | $7.63 |
| June 2014 | $5.88 | $6.80 |
| May 2014 | $6.10 | $7.05 |
| April 2014 | $5.81 | $6.72 |
| March 2014 | $5.38 | $6.22 |
| February 2014 | $5.52 | $6.38 |
| January 2014 | $5.27 | $6.09 |
| December 2013 | $5.38 | $6.22 |
| November 2013 | $5.67 | $6.55 |
| October 2013 | $5.54 | $6.40 |
| September 2013 | $5.36 | $6.20 |
| August 2013 | $5.04 | $5.82 |
| July 2013 | $5.77 | $6.67 |
| June 2013 | $5.36 | $6.20 |
| May 2013 | $5.20 | $6.02 |
| April 2013 | $4.28 | $4.95 |
| March 2013 | $4.53 | $5.24 |
| February 2013 | $4.26 | $4.92 |
| January 2013 | $3.45 | $3.98 |
| December 2012 | $2.82 | $3.26 |
| November 2012 | $3.72 | $4.30 |
| October 2012 | $3.59 | $4.15 |
| September 2012 | $3.06 | $3.54 |
| August 2012 | $3.02 | $3.49 |
| July 2012 | $3.29 | $3.80 |
| June 2012 | $2.70 | $3.12 |
| May 2012 | $3.07 | $3.55 |
| April 2012 | $3.42 | $3.96 |
| March 2012 | $2.90 | $3.35 |
| February 2012 | $3.04 | $3.52 |
| January 2012 | $1.88 | $2.17 |
| December 2011 | $2.06 | $2.38 |
| November 2011 | $2.39 | $2.76 |
| October 2011 | $1.99 | $2.30 |
| September 2011 | $2.09 | $2.42 |
| August 2011 | $2.14 | $2.47 |
| July 2011 | $1.86 | $2.15 |
| June 2011 | $2.09 | $2.42 |
| May 2011 | $2.32 | $2.68 |
| April 2011 | $1.90 | $2.19 |
| March 2011 | $1.86 | $2.15 |
| February 2011 | $3.42 | $3.95 |
| January 2011 | $2.38 | $2.75 |
| December 2010 | $2.02 | $2.34 |
| November 2010 | $1.82 | $2.10 |
| October 2010 | $2.05 | $2.38 |
| September 2010 | $2.65 | $3.06 |
| August 2010 | $2.40 | $2.77 |
| July 2010 | $2.73 | $3.16 |
| June 2010 | $2.34 | $2.71 |
| May 2010 | $2.61 | $3.02 |
| April 2010 | $2.50 | $2.89 |
| March 2010 | $2.37 | $2.74 |
| February 2010 | $2.68 | $3.10 |
| January 2010 | $3.16 | $3.65 |
| December 2009 | $2.60 | $3 |
| November 2009 | $3.46 | $4 |
| October 2009 | $3.89 | $4.50 |
| September 2009 | $3.30 | $3.81 |
| August 2009 | $3.51 | $4.06 |
| July 2009 | $4.29 | $4.96 |
| June 2009 | $4.32 | $4.99 |
| May 2009 | $4.16 | $4.82 |
| April 2009 | $4.32 | $5 |
| March 2009 | $5.18 | $5.99 |
| February 2009 | $5.19 | $6 |
| January 2009 | $6.02 | $6.96 |
| December 2008 | $6.49 | $7.50 |
| November 2008 | $5.81 | $6.72 |
| October 2008 | $8.59 | $10.01 |
| September 2008 | $8.80 | $10.25 |
| August 2008 | $9 | $10.49 |
| July 2008 | $8.58 | $10 |
| June 2008 | $9.12 | $10.63 |
| May 2008 | $9.45 | $11.01 |
| April 2008 | $10.30 | $12 |
| March 2008 | $11.01 | $13 |
| February 2008 | $11.01 | $13 |
| January 2008 | $9.91 | $11.70 |
| December 2007 | $11.75 | $13.88 |
| November 2007 | $10.95 | $12.93 |
| October 2007 | $11.09 | $13.25 |
| September 2007 | $9.63 | $11.50 |
| August 2007 | $11.34 | $13.55 |
| July 2007 | $10.67 | $12.75 |
| June 2007 | $11.47 | $13.70 |
| May 2007 | $11.93 | $14.25 |
| April 2007 | $12.82 | $15.32 |
| March 2007 | $13.27 | $16 |
| February 2007 | $13.38 | $16.14 |
| January 2007 | $13.49 | $16.27 |
| December 2006 | $12.36 | $14.91 |
| November 2006 | $13.27 | $16 |
| October 2006 | $13.04 | $15.86 |
| September 2006 | $13.52 | $16.44 |
| August 2006 | $13.65 | $16.60 |
| July 2006 | $14.60 | $17.75 |
| June 2006 | $15.22 | $18.50 |
| May 2006 | $13.96 | $16.97 |
| April 2006 | $15.63 | $19 |
| March 2006 | $14.66 | $17.95 |
| February 2006 | $15.52 | $19 |
| January 2006 | $15.70 | $19.22 |
| December 2005 | $17.15 | $21 |
| November 2005 | $17.42 | $21.33 |
| October 2005 | $18.37 | $22.60 |
| September 2005 | $21.19 | $26.07 |
| August 2005 | $18.39 | $33.94 |
| July 2005 | $15.15 | $27.95 |
| June 2005 | $15.11 | $27.88 |
| May 2005 | $14.35 | $26.49 |
| April 2005 | $12.92 | $24 |
| March 2005 | $11.84 | $22 |
| February 2005 | $12.11 | $22.50 |
| January 2005 | $11.57 | $21.50 |
| December 2004 | $11.57 | $21.50 |
| November 2004 | $11.33 | $21.05 |
| October 2004 | $10.66 | $19.80 |
| September 2004 | $10.66 | $19.95 |
| August 2004 | $10.56 | $19.75 |
| July 2004 | $10.56 | $19.75 |
| June 2004 | $9.81 | $18.35 |
| May 2004 | $9.49 | $17.75 |
| April 2004 | $10.02 | $18.75 |
| March 2004 | $9.95 | $18.75 |
| February 2004 | $10.34 | $19.50 |
| January 2004 | $10.60 | $19.99 |
| December 2003 | $10.61 | $20 |
| November 2003 | $10.21 | $19.25 |
| October 2003 | $10.21 | $19.25 |
| September 2003 | $10.28 | $19.50 |
| August 2003 | $10.02 | $19 |
| July 2003 | $10.12 | $19.20 |
| June 2003 | $10.15 | $19.25 |
| May 2003 | $9.84 | $18.65 |
| April 2003 | $9.23 | $17.50 |
| March 2003 | $9.16 | $17.50 |
| February 2003 | $8.90 | $17 |
| January 2003 | $8.25 | $15.76 |
| December 2002 | $8.04 | $15.35 |
| November 2002 | $8.12 | $15.50 |
| October 2002 | $8.19 | $23.50 |
| September 2002 | $8.22 | $23.60 |
| August 2002 | $7.70 | $22.10 |
| July 2002 | $8.38 | $24.05 |
| June 2002 | $8.19 | $23.50 |
| May 2002 | $6.97 | $20 |
| April 2002 | $5.96 | $17.10 |
| March 2002 | $5.16 | $15 |
| February 2002 | $4.81 | $14 |
| January 2002 | $5.16 | $15 |
| December 2001 | $5.12 | $14.90 |
| November 2001 | $4.47 | $13 |
| October 2001 | $4.47 | $13 |
| September 2001 | $4.12 | $12 |
| August 2001 | $4.04 | $11.75 |
| July 2001 | $4.47 | $13 |
| June 2001 | $4.04 | $11.75 |
| May 2001 | $4.11 | $11.95 |
| April 2001 | $3.78 | $11 |
| March 2001 | $3.63 | $10.75 |
| February 2001 | $3.61 | $10.70 |
| January 2001 | $3.71 | $11 |
| December 2000 | $3.25 | $9.62 |
| November 2000 | $3.33 | $9.88 |
| October 2000 | $3.37 | $10 |
| September 2000 | $3.37 | $10 |
| August 2000 | $3.54 | $10.50 |
| July 2000 | $3.61 | $10.69 |
| June 2000 | $3.71 | $11 |
| May 2000 | $3.50 | $10.38 |
| April 2000 | $3.71 | $11 |
| March 2000 | $3.67 | $10.88 |
| February 2000 | $3.65 | $11.12 |
| January 2000 | $3.61 | $11 |
| December 1999 | $3.67 | $11.19 |
| November 1999 | $4.56 | $13.88 |
| October 1999 | $4.60 | $14 |
| September 1999 | $4.35 | $13.25 |
| August 1999 | $4.31 | $13.12 |
| July 1999 | $3.94 | $12 |
| June 1999 | $4.10 | $12.50 |
| May 1999 | $4.27 | $19.50 |
| April 1999 | $4.60 | $21 |
| March 1999 | $3.77 | $17.62 |
| February 1999 | $3.77 | $17.62 |
| January 1999 | $3.53 | $16.50 |
| December 1998 | $3.58 | $16.75 |
| November 1998 | $3.45 | $16.12 |
| October 1998 | $3.45 | $16.12 |
| September 1998 | $4.01 | $18.75 |
| August 1998 | $4.04 | $18.88 |
| July 1998 | $4.28 | $20 |
| June 1998 | $4.28 | $20 |
| May 1998 | $4.49 | $21 |
| April 1998 | $4.23 | $19.75 |
| March 1998 | $3.90 | $18.25 |
| February 1998 | $3.77 | $18 |
| January 1998 | $3.66 | $17.50 |
| December 1997 | $3.74 | $17.88 |
| November 1997 | $3.64 | $17.38 |
| October 1997 | $3.56 | $17 |
| September 1997 | $3.19 | $15.25 |
| August 1997 | $3.14 | $15 |
| July 1997 | $2.96 | $14.12 |
| June 1997 | $2.83 | $13.50 |
| May 1997 | $2.85 | $13.62 |
| April 1997 | $2.83 | $13.50 |
| March 1997 | $2.86 | $14 |
| February 1997 | $2.81 | $13.75 |
| January 1997 | $2.68 | $13.12 |
| December 1996 | $2.65 | $13 |
| November 1996 | $2.76 | $13.50 |
| October 1996 | $2.50 | $12.25 |
| September 1996 | $2.50 | $12.25 |
| August 1996 | $2.55 | $12.50 |
| July 1996 | $2.50 | $12.25 |
| June 1996 | $2.60 | $12.75 |
| May 1996 | $2.63 | $12.88 |
| April 1996 | $2.47 | $14.50 |
| March 1996 | $2.44 | $14.38 |
| February 1996 | $2.59 | $15.25 |
| January 1996 | $2.55 | $15 |
| December 1995 | $2.42 | $14.25 |
| November 1995 | $2.38 | $14 |
| October 1995 | $2.30 | $13.50 |
| September 1995 | $2.28 | $13.38 |
| August 1995 | $2.13 | $12.50 |
| July 1995 | $2.04 | $12 |
| June 1995 | $2.04 | $12 |
| May 1995 | $1.91 | $11.25 |
| April 1995 | $2.21 | $13 |
| March 1995 | $2.25 | $13.25 |
| February 1995 | $2.17 | $12.75 |
| January 1995 | $2.25 | $13.25 |
| December 1994 | $2.21 | $13 |
| November 1994 | $2.42 | $14.25 |
| October 1994 | $2.21 | $13 |
| September 1994 | $2.13 | $12.50 |
| August 1994 | $2.13 | $12.50 |
| July 1994 | $2.08 | $12.25 |
| June 1994 | $2.08 | $12.25 |
| May 1994 | $2.04 | $12 |
| April 1994 | $2 | $11.75 |
PLBC
Price: $35.04
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 22.00%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 5.02 USD
P/E Ratio: 7.45
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 6400
Market Capitalization: 207.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.27%
DGR5: 10.75%