Putnam Sustainable Leaders ETF ( PLDR) - Price History
Monthly price history for PLDR (Putnam Sustainable Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.84 | $37.84 |
| May 2026 | $39 | $39 |
| April 2026 | $37.49 | $37.49 |
| March 2026 | $33.79 | $33.79 |
| February 2026 | $35.87 | $35.87 |
| January 2026 | $36.73 | $36.73 |
| December 2025 | $37.21 | $37.21 |
| November 2025 | $37.43 | $37.57 |
| October 2025 | $36.90 | $37.04 |
| September 2025 | $35.74 | $35.88 |
| August 2025 | $34.65 | $34.78 |
| July 2025 | $34.28 | $34.41 |
| June 2025 | $33.64 | $33.77 |
| May 2025 | $32.15 | $32.28 |
| April 2025 | $30.43 | $30.54 |
| March 2025 | $30.65 | $30.76 |
| February 2025 | $33.28 | $33.41 |
| January 2025 | $34.29 | $34.42 |
| December 2024 | $33.21 | $33.34 |
| November 2024 | $34.70 | $34.95 |
| October 2024 | $32.85 | $33.09 |
| September 2024 | $33.59 | $33.84 |
| August 2024 | $32.85 | $33.09 |
| July 2024 | $32.12 | $32.36 |
| June 2024 | $32.14 | $32.38 |
| May 2024 | $30.99 | $31.22 |
| April 2024 | $29.24 | $29.45 |
| March 2024 | $30.64 | $30.87 |
| February 2024 | $29.81 | $30.03 |
| January 2024 | $27.80 | $28.01 |
| December 2023 | $26.90 | $27.10 |
| November 2023 | $25.77 | $26.12 |
| October 2023 | $23.25 | $23.56 |
| September 2023 | $23.56 | $23.87 |
| August 2023 | $24.90 | $25.23 |
| July 2023 | $24.99 | $25.32 |
| June 2023 | $24.42 | $24.75 |
| May 2023 | $23.11 | $23.42 |
| April 2023 | $22.78 | $23.08 |
| March 2023 | $22.44 | $22.74 |
| February 2023 | $21.76 | $22.05 |
| January 2023 | $22.32 | $22.62 |
| December 2022 | $21.10 | $21.38 |
| November 2022 | $22.50 | $22.93 |
| October 2022 | $21.39 | $21.80 |
| September 2022 | $19.86 | $20.25 |
| August 2022 | $21.60 | $22.02 |
| July 2022 | $22.46 | $22.90 |
| June 2022 | $20.23 | $20.62 |
| May 2022 | $22.16 | $22.59 |
| April 2022 | $22.41 | $22.84 |
| March 2022 | $24.82 | $25.30 |
| February 2022 | $24.13 | $24.60 |
| January 2022 | $25.31 | $25.80 |
| December 2021 | $27.24 | $27.76 |
| November 2021 | $26.78 | $27.41 |
| October 2021 | $27.25 | $27.89 |
| September 2021 | $25.34 | $25.94 |
| August 2021 | $26.82 | $27.45 |
| July 2021 | $26.02 | $26.64 |
| June 2021 | $25.24 | $25.83 |
| May 2021 | $24.46 | $25.03 |
PLDR
Price: $37.84
Dividend Yield: 0.36%
Forward Dividend Yield: 0.37%
Payout Ratio: 14.21%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 30.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 110
Market Capitalization: 928.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 1.98%