Palomar Holdings, Inc. - Price History
Monthly price history for PLMR (Palomar Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.04 | $79.04 |
| April 2024 | $78.67 | $78.67 |
| March 2024 | $83.83 | $83.83 |
| February 2024 | $76.14 | $76.14 |
| January 2024 | $59.87 | $59.87 |
| December 2023 | $55.50 | $55.50 |
| November 2023 | $58.51 | $58.51 |
| October 2023 | $50.08 | $50.08 |
| September 2023 | $50.75 | $50.75 |
| August 2023 | $51.01 | $51.01 |
| July 2023 | $60.56 | $60.56 |
| June 2023 | $58.04 | $58.04 |
| May 2023 | $54.66 | $54.66 |
| April 2023 | $50.26 | $50.26 |
| March 2023 | $55.20 | $55.20 |
| February 2023 | $60 | $60 |
| January 2023 | $51.11 | $51.11 |
| December 2022 | $45.16 | $45.16 |
| November 2022 | $62.74 | $62.74 |
| October 2022 | $88.96 | $88.96 |
| September 2022 | $83.72 | $83.72 |
| August 2022 | $79.29 | $79.29 |
| July 2022 | $62.37 | $62.37 |
| June 2022 | $64.40 | $64.40 |
| May 2022 | $62.15 | $62.15 |
| April 2022 | $54.45 | $54.45 |
| March 2022 | $63.99 | $63.99 |
| February 2022 | $64.43 | $64.43 |
| January 2022 | $52.75 | $52.75 |
| December 2021 | $64.77 | $64.77 |
| November 2021 | $73.08 | $73.08 |
| October 2021 | $91.45 | $91.45 |
| September 2021 | $80.83 | $80.83 |
| August 2021 | $89.80 | $89.80 |
| July 2021 | $81.43 | $81.43 |
| June 2021 | $75.46 | $75.46 |
| May 2021 | $73 | $73 |
| April 2021 | $70.36 | $70.36 |
| March 2021 | $67.04 | $67.04 |
| February 2021 | $85.13 | $85.13 |
| January 2021 | $99.59 | $99.59 |
| December 2020 | $88.84 | $88.84 |
| November 2020 | $66.10 | $66.10 |
| October 2020 | $89.17 | $89.17 |
| September 2020 | $104.24 | $104.24 |
| August 2020 | $112.35 | $112.35 |
| July 2020 | $91.34 | $91.34 |
| June 2020 | $85.76 | $85.76 |
| May 2020 | $74.42 | $74.42 |
| April 2020 | $58.50 | $58.50 |
| March 2020 | $58.16 | $58.16 |
| February 2020 | $50.81 | $50.81 |
| January 2020 | $53.45 | $53.45 |
| December 2019 | $50.49 | $50.49 |
| November 2019 | $54.57 | $54.57 |
| October 2019 | $45.15 | $45.15 |
| September 2019 | $39.42 | $39.42 |
| August 2019 | $34.03 | $34.03 |
| July 2019 | $28.65 | $28.65 |
| June 2019 | $24.04 | $24.04 |
| May 2019 | $23.20 | $23.20 |
| April 2019 | $19.98 | $19.98 |
PLMR
Price: $84.19
52 week price:
Earnings Per Share: 3.13 USD
P/E Ratio: 20.59
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 104300
Market Capitalization: 2.0 billion