Palomar Holdings, Inc. ( PLMR) - Price History
Monthly price history for PLMR (Palomar Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $138.19 | $138.19 |
| September 2026 | $123.29 | $123.29 |
| August 2026 | $132.57 | $132.57 |
| July 2026 | $133.33 | $133.79 |
| June 2026 | $125.95 | $126.39 |
| May 2026 | $106.67 | $107.04 |
| April 2026 | $119.96 | $120.38 |
| March 2026 | $119.08 | $119.50 |
| February 2026 | $123.28 | $123.71 |
| January 2026 | $123.16 | $123.59 |
| December 2025 | $134.29 | $134.76 |
| November 2025 | $123.78 | $124.21 |
| October 2025 | $113.61 | $114.01 |
| September 2025 | $116.34 | $116.75 |
| August 2025 | $122.59 | $123.02 |
| July 2025 | $132.03 | $132.49 |
| June 2025 | $153.72 | $154.25 |
| May 2025 | $170.88 | $171.47 |
| April 2025 | $144.52 | $145.02 |
| March 2025 | $136.60 | $137.08 |
| February 2025 | $128.21 | $128.66 |
| January 2025 | $107.50 | $107.87 |
| December 2024 | $105.22 | $105.59 |
| November 2024 | $107.92 | $108.30 |
| October 2024 | $89.46 | $89.77 |
| September 2024 | $94.34 | $94.67 |
| August 2024 | $98.88 | $99.22 |
| July 2024 | $91.69 | $92.01 |
| June 2024 | $80.87 | $81.15 |
| May 2024 | $84.55 | $84.84 |
| April 2024 | $78.40 | $78.67 |
| March 2024 | $83.54 | $83.83 |
| February 2024 | $75.88 | $76.14 |
| January 2024 | $59.66 | $59.87 |
| December 2023 | $55.31 | $55.50 |
| November 2023 | $58.31 | $58.51 |
| October 2023 | $49.91 | $50.08 |
| September 2023 | $50.57 | $50.75 |
| August 2023 | $50.83 | $51.01 |
| July 2023 | $60.35 | $60.56 |
| June 2023 | $57.84 | $58.04 |
| May 2023 | $54.47 | $54.66 |
| April 2023 | $50.09 | $50.26 |
| March 2023 | $55.01 | $55.20 |
| February 2023 | $59.79 | $60 |
| January 2023 | $50.93 | $51.11 |
| December 2022 | $45 | $45.16 |
| November 2022 | $62.52 | $62.74 |
| October 2022 | $88.65 | $88.96 |
| September 2022 | $83.43 | $83.72 |
| August 2022 | $79.02 | $79.29 |
| July 2022 | $62.15 | $62.37 |
| June 2022 | $64.18 | $64.40 |
| May 2022 | $61.93 | $62.15 |
| April 2022 | $54.26 | $54.45 |
| March 2022 | $63.77 | $63.99 |
| February 2022 | $64.21 | $64.43 |
| January 2022 | $52.57 | $52.75 |
| December 2021 | $64.54 | $64.77 |
| November 2021 | $72.83 | $73.08 |
| October 2021 | $91.13 | $91.45 |
| September 2021 | $80.55 | $80.83 |
| August 2021 | $89.49 | $89.80 |
| July 2021 | $81.15 | $81.43 |
| June 2021 | $75.20 | $75.46 |
| May 2021 | $72.75 | $73 |
| April 2021 | $70.12 | $70.36 |
| March 2021 | $66.81 | $67.04 |
| February 2021 | $84.84 | $85.13 |
| January 2021 | $99.24 | $99.59 |
| December 2020 | $88.53 | $88.84 |
| November 2020 | $65.87 | $66.10 |
| October 2020 | $88.86 | $89.17 |
| September 2020 | $103.88 | $104.24 |
| August 2020 | $111.96 | $112.35 |
| July 2020 | $91.02 | $91.34 |
| June 2020 | $85.46 | $85.76 |
| May 2020 | $74.16 | $74.42 |
| April 2020 | $58.30 | $58.50 |
| March 2020 | $57.96 | $58.16 |
| February 2020 | $50.63 | $50.81 |
| January 2020 | $53.26 | $53.45 |
| December 2019 | $50.32 | $50.49 |
| November 2019 | $54.38 | $54.57 |
| October 2019 | $44.99 | $45.15 |
| September 2019 | $39.28 | $39.42 |
| August 2019 | $33.91 | $34.03 |
| July 2019 | $28.55 | $28.65 |
| June 2019 | $23.96 | $24.04 |
| May 2019 | $23.12 | $23.20 |
| April 2019 | $19.91 | $19.98 |
PLMR
Price: $138.19
Dividend Yield: 0.35%
Forward Dividend Yield: 1.29%
Dividend Per Share: 1.80 USD
Earnings Per Share: 7.46 USD
P/E Ratio: 17.63
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 104300
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1